SBRTETFS Commodity Securities Limited07/13/2017
LAST:

 89.30
CHANGE:
 3.27
OPEN:
92.43
HIGH:
92.43
ASK:
140.00
VOLUME:
4
CHANGE(%):
3.53
PREV:
92.56
LOW:
89.30
BID:
105.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1792.4392.4389.3089.3040
07/11/1793.6093.6092.5692.56430
07/10/1795.6995.6993.5093.50470
07/07/1793.7094.2693.7094.2640
07/04/1788.8090.1488.8090.142000
07/03/1790.0090.0089.4589.451210
06/30/1791.7892.1591.7892.1580
06/29/1792.5392.5592.4692.46570
06/28/1794.5894.5893.6293.6220
06/27/1795.4595.4594.1294.128,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:75.97 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26