SBRTETFS Commodity Securities Limited09/15/2017
LAST:

 80.52
CHANGE:
 1.15
OPEN:
79.50
HIGH:
80.52
ASK:
140.00
VOLUME:
473
CHANGE(%):
1.45
PREV:
79.37
LOW:
79.45
BID:
105.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1779.5080.5279.4580.524730
09/14/1780.3380.3379.3779.374,0710
09/13/1780.5780.5780.5780.5700
09/12/1781.6981.6980.5780.5710
09/11/1781.8782.8081.8782.562,3140
09/08/1781.6081.7381.6081.732,0070
09/07/1781.5481.9481.1881.942,0080
09/06/1782.7082.7081.6381.633,4210
09/05/1784.8284.8282.6182.652,6570
09/04/1785.0285.0284.3284.321000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.97 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38