SBRTETFS Commodity Securities Limited06/13/2018
LAST:

 56.03
CHANGE:
 2.28
OPEN:
54.41
HIGH:
56.03
ASK:
0.00
VOLUME:
16,420
CHANGE(%):
4.23
PREV:
53.75
LOW:
53.70
BID:
60.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1854.4156.0353.7056.0316,4200
06/11/1854.0054.0053.7553.75350
06/07/1854.3054.3053.6353.635,0000
06/05/1854.7454.9054.7054.9010,0000
05/30/1854.4954.5254.4954.521500
05/29/1854.6754.6754.2054.6611,1500
05/28/1853.8753.8753.8753.8700
05/25/1853.8753.8753.8753.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.34 - 98.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83