SBRTETFS Commodity Securities Limited12/15/2017
LAST:

 68.70
CHANGE:
 0.26
OPEN:
68.50
HIGH:
68.75
ASK:
0.00
VOLUME:
2,649
CHANGE(%):
0.37
PREV:
68.95
LOW:
68.50
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1768.5068.7568.5068.702,6490
12/14/1769.5769.6068.9568.955,0960
12/13/1769.4769.4769.4769.4700
12/12/1766.7069.4766.7069.472,6800
12/11/1768.5168.6667.7567.757,6700
12/08/1769.5069.5568.6368.6317,5380
12/07/1770.0270.0270.0270.0200
12/06/1769.6070.0269.6070.022,5000
12/05/1769.1969.1969.1969.1900
12/04/1769.1969.1969.1969.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 98.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23