SBRTETFS Commodity Securities Limited05/26/2017
LAST:

 85.48
CHANGE:
 1.95
OPEN:
85.29
HIGH:
85.48
ASK:
140.00
VOLUME:
100
CHANGE(%):
2.33
PREV:
83.53
LOW:
85.29
BID:
105.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.2985.4885.2985.481000
05/25/1783.0483.5383.0483.532,0030
05/24/1782.0082.0082.0082.0000
05/23/1782.0082.0082.0082.0000
05/22/1782.7082.7082.0082.00500
05/19/1783.8584.1983.2383.231500
05/18/1784.7984.7984.7984.7900
05/17/1784.7984.7984.7984.7900
05/16/1784.7984.7984.7984.7900
05/15/1784.7984.7984.7984.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:75.97 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03