SBRTETFS Commodity Securities Limited03/24/2017
LAST:

 87.79
CHANGE:
 0.04
OPEN:
87.64
HIGH:
87.79
ASK:
140.00
VOLUME:
43
CHANGE(%):
0.04
PREV:
87.75
LOW:
87.64
BID:
105.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.6487.7987.6487.79430
03/22/1788.2688.2687.7587.753,8030
03/21/1786.8886.8886.8886.8800
03/20/1786.8886.8886.8886.8800
03/17/1786.8886.8886.8886.8800
03/16/1785.8286.8885.8286.884,0100
03/15/1786.0586.0586.0586.0500
03/14/1786.1088.1686.0586.05540
03/13/1786.5886.5886.2686.26350
03/10/1784.0985.7084.0985.707,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:75.97 - 119.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13