SBRTETFS Commodity Securities Limited01/18/2017
LAST:

 79.23
CHANGE:
 0.26
OPEN:
80.60
HIGH:
80.60
ASK:
140.00
VOLUME:
264
CHANGE(%):
0.32
PREV:
78.97
LOW:
79.23
BID:
105.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1780.6080.6079.2379.232640
01/17/1778.2578.9977.9678.975000
01/16/1779.6479.6479.6479.6400
01/13/1779.6479.6479.6479.6400
01/12/1779.6479.6479.6479.6400
01/11/1781.8581.8879.6479.645,7430
01/10/1780.7081.2179.9281.219090
01/09/1778.8479.5878.8479.584,6030
01/06/1777.9477.9477.6377.63310
01/05/1778.0578.9877.1878.808090
FUNDAMENTALS
Sector:
Industry:
52wk range:75.97 - 165.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04