SBIDState Bank of India04/25/2018
LAST:

 35.50
CHANGE:
 0.70
OPEN:
35.70
HIGH:
36.10
ASK:
45.00
VOLUME:
16,090
CHANGE(%):
1.93
PREV:
36.20
LOW:
35.20
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1835.7036.1035.2035.5016,0900
04/24/1836.4036.4036.0036.2024,2880
04/23/1836.5536.6036.2536.4525,5550
04/20/1836.4536.8536.2036.3527,5720
04/19/1837.7038.0037.3037.6528,7650
04/18/1837.8538.0037.5037.7044,4720
04/17/1838.1038.1037.6038.0541,2840
04/16/1838.2538.4037.9038.4096,6260
04/13/1839.0039.0538.2538.4056,2170
04/12/1839.0039.3538.8038.90127,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:35.85 - 52.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83