SBIDState Bank of India03/24/2017
LAST:

 42.35
CHANGE:
 1.10
OPEN:
42.30
HIGH:
42.50
ASK:
43.50
VOLUME:
12,672
CHANGE(%):
2.67
PREV:
41.25
LOW:
42.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.3042.5042.0042.3512,6720
03/23/1741.2541.4540.7541.25112,1140
03/22/1741.2541.4540.8041.25258,2400
03/21/1741.4542.1841.1541.2556,5860
03/20/1741.1541.8041.1541.7030,4620
03/17/1742.2542.2540.7040.70328,9600
03/16/1742.5042.6541.7042.4554,6400
03/15/1741.9542.4741.2541.70238,1200
03/14/1742.0042.0041.4041.7534,1860
03/13/1740.3041.8540.3041.6052,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 42.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13