SBIDState Bank of India10/19/2017
LAST:

 37.35
CHANGE:
 0.20
OPEN:
37.30
HIGH:
37.55
ASK:
44.00
VOLUME:
23,628
CHANGE(%):
0.53
PREV:
37.55
LOW:
37.10
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1737.3037.5537.1037.3523,6280
10/18/1738.0038.8937.3037.55143,3520
10/17/1738.9539.1538.4538.50206,9270
10/16/1739.3539.3538.8038.9029,8290
10/13/1739.0539.4039.0039.0594,5950
10/12/1738.6038.7038.3538.50114,4320
10/11/1739.3039.4138.5038.5576,2600
10/10/1739.5539.7539.2539.7529,8410
10/09/1739.4039.7539.2539.5052,2270
10/06/1739.0540.1039.0539.30151,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 48.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17