SBIDState Bank of India01/19/2018
LAST:

 48.55
CHANGE:
 1.05
OPEN:
48.10
HIGH:
48.95
ASK:
55.60
VOLUME:
42,020
CHANGE(%):
2.21
PREV:
47.50
LOW:
47.90
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.1048.9547.9048.5542,0200
01/18/1849.0049.0047.2547.50107,4380
01/17/1847.1049.2047.1049.00132,8850
01/16/1846.6546.6546.0546.3025,9670
01/15/1847.6547.6547.0547.4529,8830
01/12/1846.9047.5546.9047.4025,8490
01/11/1847.2047.4047.1047.4045,5130
01/10/1847.2047.3047.0547.3027,1590
01/09/1847.8548.3047.5047.7567,4940
01/08/1848.4048.4047.7547.8536,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 52.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23