SBIDState Bank of India05/24/2017
LAST:

 44.25
CHANGE:
 0.70
OPEN:
44.15
HIGH:
45.00
ASK:
48.00
VOLUME:
33,010
CHANGE(%):
1.56
PREV:
44.95
LOW:
43.80
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1744.1545.0043.8044.2533,0100
05/23/1745.0046.0044.8544.9570,4040
05/22/1746.6046.6545.6046.0040,1770
05/19/1747.5048.5047.2548.00243,5320
05/18/1747.0047.8046.3546.9586,0660
05/17/1748.3548.4047.8548.0060,6860
05/16/1746.8048.5446.7648.3598,3140
05/15/1746.7047.1546.6547.0564,6700
05/12/1746.5046.7046.2046.4011,4140
05/11/1746.4046.8046.0546.3078,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 48.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80