SBIDState Bank of India07/27/2017
LAST:

 46.55
CHANGE:
 0.95
OPEN:
46.00
HIGH:
46.55
ASK:
48.00
VOLUME:
54,585
CHANGE(%):
2.08
PREV:
45.60
LOW:
46.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1746.0046.5546.0046.5554,5850
07/26/1746.1046.1045.5545.6037,4290
07/25/1745.6045.7045.3545.6572,1940
07/24/1745.1045.5044.9045.16119,0880
07/21/1745.0045.4744.7045.0042,0400
07/20/1745.3545.3544.9045.1046,0290
07/19/1745.2545.5545.1545.5035,5690
07/18/1745.7045.7044.2545.1016,3490
07/17/1745.1045.4544.8045.1023,6560
07/14/1744.9045.4044.9045.2021,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 48.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71