SBIDState Bank of India01/16/2017
LAST:

 37.65
CHANGE:
 0.65
OPEN:
37.30
HIGH:
37.75
ASK:
40.00
VOLUME:
24,507
CHANGE(%):
1.76
PREV:
37.00
LOW:
37.20
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1737.3037.7537.2037.6524,5070
01/13/1737.0037.2036.5537.0014,6420
01/12/1737.0037.1036.6536.6529,8660
01/11/1737.3537.3536.6736.8591,3070
01/10/1736.4036.8536.3036.3516,0460
01/09/1735.9036.5535.9036.3010,6550
01/06/1735.8036.6535.8035.9013,5560
01/05/1736.3036.7036.0436.2587,4700
01/04/1736.1036.1035.7035.9039,3370
01/03/1736.2036.8536.1036.20158,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 42.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54