SPXJIshares III Plc12/13/2017
LAST:

 3,420
CHANGE:
 24.50
OPEN:
3,402
HIGH:
3,424
ASK:
2,606
VOLUME:
22,995
CHANGE(%):
0.72
PREV:
3,395
LOW:
3,402
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,4023,4243,4023,42022,9950
12/12/173,3913,3953,3913,3956310
12/11/173,3643,3763,3643,3766,7830
12/08/173,3533,3533,3533,35300
12/07/173,3363,3533,3303,3531,5900
12/06/173,3493,3493,3393,33910
12/05/173,3543,3563,3533,3569,5400
12/04/173,3543,3563,3543,3566,4780
12/01/173,3553,3553,3493,34910,1610
11/30/173,3613,3613,3543,3547,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:3,008.98 - 3,484.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23