SPXJIshares III Plc09/19/2017
LAST:

 3,345
CHANGE:
 2.00
OPEN:
3,351
HIGH:
3,351
ASK:
2,606
VOLUME:
484
CHANGE(%):
0.06
PREV:
3,347
LOW:
3,345
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,3513,3513,3453,3454840
09/15/173,3123,3473,3123,34750
09/14/173,3793,3793,3673,3673610
09/13/173,4163,4203,4153,4201,7860
09/12/173,4253,4253,4153,4253520
09/11/173,4343,4343,4343,43400
09/08/173,4423,4423,4343,4344,0700
09/07/173,4333,4333,4333,43300
09/06/173,4333,4353,4333,4333940
09/05/173,4543,4583,4443,44624,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,008.98 - 3,484.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27