SPXJIshares III Plc01/20/2017
LAST:

 3,273
CHANGE:
 13.00
OPEN:
3,270
HIGH:
3,273
ASK:
2,606
VOLUME:
2,162
CHANGE(%):
0.40
PREV:
3,286
LOW:
3,270
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,2703,2733,2703,2732,1620
01/19/173,2833,2863,2833,2866100
01/18/173,2803,2843,2803,2842,1200
01/17/173,2783,3353,2653,26946,9110
01/16/173,3543,3543,3413,3467200
01/13/173,3263,3273,3203,3201,8250
01/12/173,3143,3143,3143,31400
01/11/173,3443,3493,3143,3149070
01/10/173,3293,3293,3293,3296000
01/09/173,2853,3033,2533,30342,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:2,220.00 - 3,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71