SPXJIshares III Plc03/27/2017
LAST:

 3,375
CHANGE:
 32.50
OPEN:
3,367
HIGH:
3,375
ASK:
2,606
VOLUME:
509
CHANGE(%):
0.95
PREV:
3,407
LOW:
3,365
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,3673,3753,3653,3755090
03/24/173,4123,4123,4073,40724,8340
03/23/173,3823,3913,3823,3915400
03/22/173,3893,3893,3893,3892300
03/21/173,4503,4703,4183,4184,2000
03/20/173,4603,4813,4233,48112,6110
03/17/173,4553,4613,4553,4571,0010
03/16/173,4743,4743,4633,4634500
03/15/173,4513,4523,4513,4521470
03/14/173,4343,4523,4343,4399430
FUNDAMENTALS
Sector:
Industry:
52wk range:2,509.08 - 3,480.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52