SPXJIshares III Plc05/26/2017
LAST:

 3,313
CHANGE:
 22.00
OPEN:
3,296
HIGH:
3,313
ASK:
2,606
VOLUME:
13
CHANGE(%):
0.67
PREV:
3,291
LOW:
3,296
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2963,3133,2963,313130
05/25/173,3013,3053,2913,29124,0000
05/24/173,2843,2843,2843,28400
05/23/173,2763,2843,2763,2846950
05/22/173,2583,2683,2583,26860
05/19/173,2413,2413,2413,24100
05/18/173,2493,2493,2233,2412,2530
05/17/173,2683,2683,2483,2485,1000
05/16/173,3043,3043,3043,3043670
05/15/173,2863,2993,2823,2996,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:2,544.00 - 3,482.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15