SPXJIshares III Plc07/20/2017
LAST:

 3,418
CHANGE:
 56.00
OPEN:
3,406
HIGH:
3,418
ASK:
2,606
VOLUME:
43,186
CHANGE(%):
1.67
PREV:
3,362
LOW:
3,406
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,4063,4183,4063,41843,1860
07/18/173,3423,3623,3423,3623,3120
07/17/173,3473,3473,3443,34421,6440
07/14/173,3413,3413,3363,3362920
07/12/173,3513,3513,3463,346300
07/11/173,3353,3413,3353,3411500
07/10/173,3273,3323,3273,3323,2030
07/06/173,3183,3183,3183,31812,3060
07/05/173,3323,3323,3223,32384,2920
07/04/173,3223,3243,3223,3232,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,900.00 - 3,482.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13