SCDNEUFTSE Small Cap Net EUR I03/24/2017
LAST:

 1,746
CHANGE:
 3.56
OPEN:
1,748
HIGH:
1,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,750
LOW:
1,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7481,7511,7411,74600
03/23/171,7361,7521,7351,75000
03/22/171,7371,7381,7251,73000
03/21/171,7741,7751,7411,74400
03/20/171,7781,7801,7721,77600
03/17/171,7711,7801,7701,77900
03/16/171,7731,7821,7721,78100
03/15/171,7661,7771,7631,77500
03/14/171,7701,7731,7571,76600
03/13/171,7591,7721,7571,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,427.39 - 1,850.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13