SCDNEUFTSE Small Cap Net EUR I01/22/2018
LAST:

 1,853
CHANGE:
 4.84
OPEN:
1,848
HIGH:
1,855
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,848
LOW:
1,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,8481,8551,8461,85300
01/19/181,8321,8491,8291,84800
01/18/181,8441,8461,8311,83600
01/17/181,8281,8441,8211,84400
01/16/181,8391,8541,8261,83100
01/15/181,8471,8481,8351,83900
01/12/181,8571,8591,8451,84700
01/11/181,8531,8591,8401,85900
01/10/181,8601,8621,8451,85200
01/09/181,8561,8661,8551,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,215.88 - 1,866.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23