SCDNEUFTSE Small Cap Net EUR I05/23/2017
LAST:

 1,741
CHANGE:
 9.89
OPEN:
1,733
HIGH:
1,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,731
LOW:
1,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,7331,7431,7291,74100
05/22/171,7281,7351,7231,73100
05/19/171,7251,7331,7191,73100
05/18/171,7221,7311,7161,72900
05/17/171,7601,7601,7241,72400
05/16/171,7741,7751,7541,75700
05/15/171,7721,7781,7651,77400
05/12/171,7871,7871,7691,77300
05/11/171,7931,7971,7781,78900
05/10/171,7831,7961,7811,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,215.88 - 1,850.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10