SCDNEUFTSE Small Cap Net EUR I07/21/2017
LAST:

 1,725
CHANGE:
 13.76
OPEN:
1,736
HIGH:
1,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,739
LOW:
1,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7361,7371,7251,72500
07/20/171,7501,7571,7321,73900
07/19/171,7321,7511,7311,75000
07/18/171,7431,7431,7241,72900
07/17/171,7411,7461,7401,74400
07/14/171,7411,7431,7351,74300
07/13/171,7341,7441,7311,73800
07/12/171,7141,7411,7111,73500
07/11/171,7211,7241,7101,71200
07/10/171,7221,7261,7201,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,215.88 - 1,850.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53