SCDNEUFTSE Small Cap Net EUR I10/20/2017
LAST:

 1,787
CHANGE:
 13.01
OPEN:
1,772
HIGH:
1,789
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,774
LOW:
1,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7721,7891,7701,78700
10/19/171,7821,7831,7631,77400
10/18/171,7831,7871,7811,78300
10/17/171,7831,7901,7811,78200
10/16/171,7821,7881,7801,78300
10/13/171,7761,7831,7731,78200
10/12/171,7701,7771,7691,77600
10/11/171,7741,7771,7691,77000
10/10/171,7781,7811,7721,77400
10/09/171,7821,7861,7771,77700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,215.88 - 1,850.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17