SCDNEUFTSE Small Cap Net EUR I01/20/2017
LAST:

 1,726
CHANGE:
 0.64
OPEN:
1,726
HIGH:
1,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,727
LOW:
1,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7261,7321,7221,72600
01/19/171,7381,7441,7241,72700
01/18/171,7271,7341,7251,73200
01/17/171,7471,7491,7281,72800
01/16/171,7491,7541,7481,74900
01/13/171,7421,7541,7361,74600
01/12/171,7531,7551,7261,73700
01/11/171,7531,7701,7451,75200
01/10/171,7381,7541,7341,74800
01/09/171,7561,7571,7431,74400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.68 - 1,850.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71