SXSSpectris Plc08/23/2017
LAST:

 2,393
CHANGE:
 11.00
OPEN:
2,398
HIGH:
2,412
ASK:
2,650
VOLUME:
239,518
CHANGE(%):
0.46
PREV:
2,404
LOW:
2,389
BID:
1,630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172,3982,4122,3892,393239,5180
08/22/172,4102,4102,3892,404249,4500
08/21/172,4142,4142,3952,398168,4620
08/18/172,4582,4672,4092,425188,7460
08/17/172,4462,4792,4462,452285,3750
08/16/172,4302,4862,4302,483265,4770
08/15/172,4492,4522,4282,435133,6290
08/14/172,4492,4622,4382,443375,7830
08/11/172,4312,4392,3982,438434,7890
08/10/172,4692,4792,4432,444294,7610
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,811.36 - 2,869.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91