SXSSpectris Plc05/26/2017
LAST:

 2,598
CHANGE:
 23.00
OPEN:
2,565
HIGH:
2,600
ASK:
2,650
VOLUME:
259,456
CHANGE(%):
0.89
PREV:
2,575
LOW:
2,553
BID:
1,630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5652,6002,5532,598259,4560
05/25/172,5782,5802,5462,575285,3160
05/24/172,5642,5832,5532,583338,2290
05/23/172,5672,5972,5592,567283,1520
05/22/172,5792,5842,5542,575328,3070
05/19/172,5062,5912,4672,577426,6320
05/18/172,5482,5672,4652,5191,061,9630
05/17/172,6702,7382,5372,563752,0450
05/16/172,7372,7572,7272,736349,8320
05/15/172,7102,7532,7102,751336,9770
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,604.32 - 2,869.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24