SXSSpectris Plc11/17/2017
LAST:

 2,510
CHANGE:
 16.55
OPEN:
2,484
HIGH:
2,516
ASK:
0
VOLUME:
250,760
CHANGE(%):
0.66
PREV:
2,494
LOW:
2,441
BID:
2,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172,4842,5162,4412,510250,7600
11/16/172,4862,4982,4622,494253,4930
11/15/172,5262,5502,4732,476255,0870
11/14/172,5042,5292,4872,516194,5220
11/13/172,5392,5392,4912,497278,3220
11/10/172,5332,5672,5212,523149,4730
11/09/172,5762,5962,5302,539200,5450
11/08/172,5852,6322,5642,573236,2760
11/07/172,6452,6452,5872,591205,1130
11/06/172,6732,6732,6332,636264,1250
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,966.00 - 2,869.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23