SXSSpectris Plc02/16/2018
LAST:

 2,647
CHANGE:
 24.00
OPEN:
2,636
HIGH:
2,658
ASK:
0
VOLUME:
279,649
CHANGE(%):
0.91
PREV:
2,623
LOW:
2,615
BID:
2,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,6362,6582,6152,647279,6490
02/15/182,5662,6452,5552,623339,0270
02/14/182,5512,5652,5052,541293,7480
02/13/182,5342,5412,5182,530195,8280
02/12/182,5242,5682,5092,538326,3960
02/09/182,5092,5232,4882,500324,3730
02/08/182,5882,6002,5112,517359,0440
02/07/182,5452,5912,5052,582489,0340
02/06/182,5102,5222,4732,484588,0720
02/05/182,5882,5882,5352,561329,0420
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:2,220.50 - 2,869.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23