SXSSpectris Plc05/23/2018
LAST:

 2,799
CHANGE:
 22.00
OPEN:
2,818
HIGH:
2,818
ASK:
0
VOLUME:
248,670
CHANGE(%):
0.78
PREV:
2,821
LOW:
2,773
BID:
2,410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182,8182,8182,7732,799248,6700
05/22/182,8102,8582,7922,821319,8620
05/21/182,7772,8222,7702,805309,3430
05/18/182,7672,7852,7502,766296,5680
05/17/182,7862,7962,7662,769418,0720
05/16/182,7942,8272,7922,795435,7030
05/15/182,7852,8272,7742,789361,7210
05/14/182,8142,8142,7722,782189,4910
05/11/182,8052,8252,7972,809274,4820
05/10/182,7762,8072,7652,807203,1670
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:2,220.50 - 2,858.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83