SXSSpectris Plc03/28/2017
LAST:

 2,497
CHANGE:
 14.00
OPEN:
2,481
HIGH:
2,516
ASK:
2,650
VOLUME:
185,936
CHANGE(%):
0.56
PREV:
2,483
LOW:
2,481
BID:
1,630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,4812,5162,4812,497185,9360
03/27/172,4932,4932,4632,483179,8360
03/24/172,5062,5122,4792,489281,9670
03/23/172,4242,5142,4242,504315,1580
03/22/172,4912,4912,4072,437335,0170
03/21/172,5492,5612,5062,506229,2690
03/20/172,5252,5572,5112,550413,5600
03/17/172,5112,5232,4942,521363,4450
03/16/172,5002,5062,4762,505439,7760
03/15/172,5302,5302,4802,498432,2930
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,604.32 - 2,561.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63