SXSSpectris Plc01/23/2017
LAST:

 2,429
CHANGE:
 24.00
OPEN:
2,435
HIGH:
2,451
ASK:
2,450
VOLUME:
203,046
CHANGE(%):
0.98
PREV:
2,453
LOW:
2,428
BID:
1,630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,4352,4512,4282,429203,0460
01/20/172,4752,4842,4482,453447,4980
01/19/172,4672,5042,4672,470474,4570
01/18/172,4682,5042,4322,488574,6990
01/17/172,4422,4422,3532,408262,0490
01/16/172,4362,4432,4192,432220,1720
01/13/172,4512,4702,4262,441283,8090
01/12/172,4912,4912,4322,438307,3180
01/11/172,4442,5172,4242,481447,8530
01/10/172,3662,3902,3662,386226,7400
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,441.00 - 2,517.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14