SAVSavannah Resources Plc07/20/2017
LAST:

 4.770
CHANGE:
 0.13
OPEN:
4.900
HIGH:
4.900
ASK:
2.250
VOLUME:
542,795
CHANGE(%):
2.65
PREV:
4.900
LOW:
4.764
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.9004.9004.7644.770542,7950
07/19/174.9004.9124.7554.900974,6370
07/18/174.9254.9254.7634.8901,450,1860
07/17/174.8705.0004.8254.840554,5010
07/14/174.8664.9604.7504.8751,183,9390
07/13/174.9005.0004.8554.875482,0610
07/12/175.0755.0754.9005.000605,7110
07/11/175.1455.1454.9505.0003,378,4720
07/10/175.2005.2004.7505.0001,854,0600
07/07/175.0505.0504.7504.875557,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13