SAVSavannah Resources Plc05/25/2017
LAST:

 5.875
CHANGE:
 0.00
OPEN:
6.400
HIGH:
6.450
ASK:
2.250
VOLUME:
3,050,857
CHANGE(%):
0.00
PREV:
5.875
LOW:
5.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.4006.4505.7505.8753,050,8570
05/24/175.7506.0005.6255.8751,709,5590
05/23/175.8626.0005.6005.6251,410,6290
05/22/176.2006.2255.7705.8751,968,3350
05/19/176.0386.4006.0386.1252,227,9260
05/18/176.1056.4505.9256.0001,219,7310
05/17/176.0756.2125.9106.1252,537,6590
05/16/175.7506.1755.5756.1252,639,1080
05/15/175.2755.7505.1015.6253,464,5890
05/12/175.4125.4125.2755.375495,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80