SAVSavannah Resources Plc09/22/2017
LAST:

 5.625
CHANGE:
 0.25
OPEN:
5.400
HIGH:
5.729
ASK:
2.250
VOLUME:
1,978,301
CHANGE(%):
4.65
PREV:
5.375
LOW:
5.275
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.4005.7295.2755.6251,978,3010
09/21/174.9805.4624.8315.3751,199,7000
09/20/175.0705.2124.7505.0005,939,5340
09/19/174.6384.8754.5754.875999,8910
09/18/174.7354.8504.6254.625294,5500
09/15/174.6554.7374.6254.625246,9080
09/14/174.8504.8504.6004.625790,0490
09/13/174.8704.8754.7014.875300,3970
09/12/174.9004.9404.6754.750443,4070
09/11/174.6654.9504.6654.750219,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82