SAVSavannah Resources Plc01/16/2017
LAST:

 6.000
CHANGE:
 0.13
OPEN:
6.051
HIGH:
6.200
ASK:
2.250
VOLUME:
832,160
CHANGE(%):
2.04
PREV:
6.125
LOW:
6.000
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.0516.2006.0006.000832,1600
01/13/176.0756.2205.8806.125596,1840
01/12/176.0856.0855.8506.000410,6670
01/11/176.0106.1255.8106.000663,3240
01/10/176.0506.1255.8806.125452,7680
01/09/176.0106.2076.0006.0001,104,1770
01/06/176.0006.1255.8006.125377,9000
01/05/175.7506.4255.6506.1252,435,5120
01/04/175.1255.7505.1255.6251,275,1700
01/03/175.1505.3455.0535.2502,113,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54