SAVSavannah Resources Plc03/29/2017
LAST:

 4.875
CHANGE:
 0.00
OPEN:
4.967
HIGH:
4.968
ASK:
2.250
VOLUME:
719,173
CHANGE(%):
0.00
PREV:
4.875
LOW:
4.818
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.9674.9684.8184.875719,1730
03/28/175.0005.0504.8014.8751,463,2650
03/27/174.9255.6904.9255.1253,395,3670
03/24/175.0105.2004.7505.0001,629,6710
03/23/174.9105.1624.9005.125860,5840
03/22/175.0005.1454.9005.000574,1490
03/21/175.0255.1655.0255.125151,2980
03/20/175.1215.1255.0135.125345,4850
03/17/175.1985.1985.0105.1251,013,2270
03/16/175.1555.2005.1065.125385,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19