SAVSavannah Resources Plc12/12/2017
LAST:

 5.375
CHANGE:
 0.00
OPEN:
5.335
HIGH:
5.500
ASK:
2.250
VOLUME:
320,899
CHANGE(%):
0.00
PREV:
5.375
LOW:
5.275
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.3355.5005.2755.375320,8990
12/11/175.3355.3755.3355.3752,5200
12/08/175.3505.4005.2505.3751,399,9400
12/07/175.3755.4005.3755.400681,9460
12/06/175.2505.4005.1005.250386,3680
12/05/175.2005.5005.2005.3751,663,3060
12/04/175.1605.5005.1605.250640,7640
12/01/175.1685.3005.0005.250322,0610
11/30/175.2185.3755.1655.250483,3090
11/29/175.3885.5005.2015.25071,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23