SLNGSlingsby [H.C.] Plc10/16/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
112.5
HIGH:
124.0
ASK:
250.0
VOLUME:
15
CHANGE(%):
0.00
PREV:
112.5
LOW:
112.5
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17112.5124.0112.5112.5150
10/13/17112.5112.5112.5112.500
10/12/17112.5112.5112.5112.500
10/11/17112.5112.5112.5112.500
10/10/17112.5112.5112.5112.500
10/09/17112.5112.5112.5112.500
10/06/17112.5112.5112.5112.500
10/05/17112.5124.0112.5112.5190
10/04/17102.5112.5102.5112.51680
10/03/17112.5112.5112.5112.500
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:300.00 - 450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92