SLNGSlingsby [H.C.] Plc03/24/2017
LAST:

 42.50
CHANGE:
 5.00
OPEN:
41.50
HIGH:
42.50
ASK:
250.00
VOLUME:
3,440
CHANGE(%):
10.53
PREV:
47.50
LOW:
35.00
BID:
150.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.5042.5035.0042.503,4400
03/23/1755.1057.0025.1047.5011,8040
03/22/1775.0075.0075.0075.0000
03/21/1775.0075.0075.0075.0000
03/20/1775.0075.0075.0075.0000
03/17/1775.0075.0075.0075.0000
03/16/1775.0075.0075.0075.0000
03/15/1775.0075.0055.0075.001,5000
03/14/1775.0075.0075.0075.0000
03/13/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:300.00 - 450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13