SLNGSlingsby [H.C.] Plc07/06/2017
LAST:

 47.50
CHANGE:
 0.00
OPEN:
47.50
HIGH:
58.00
ASK:
250.00
VOLUME:
40
CHANGE(%):
0.00
PREV:
47.50
LOW:
47.50
BID:
150.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1747.5058.0047.5047.50400
07/05/1747.5047.5047.5047.5000
07/04/1747.5047.5047.5047.5000
07/03/1747.5047.5047.5047.5000
06/30/1747.5047.5047.5047.5000
06/29/1747.5047.5047.5047.5000
06/28/1747.5047.5047.5047.5000
06/27/1747.5047.5047.5047.5000
06/26/1747.5047.5047.5047.5000
06/23/1747.5047.5047.5047.5000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:300.00 - 450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71