SLNGSlingsby [H.C.] Plc01/12/2018
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
250.00
VOLUME:
160
CHANGE(%):
0.00
PREV:
100.00
LOW:
90.00
BID:
150.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18100.00100.0090.00100.001600
01/11/1890.00100.0090.00100.002590
01/10/18100.00100.00100.00100.0000
01/09/18100.00100.00100.00100.0000
01/08/18100.00100.0090.00100.005000
01/05/18106.70106.70100.00100.001820
01/04/18100.00100.00100.00100.0000
01/03/18100.00100.00100.00100.0000
01/02/18100.00100.00100.00100.0000
01/01/18100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:15.20 - 326.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23