SRESirius Real Estate Ld01/20/2017
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5700
ASK:
0.4500
VOLUME:
160,967
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5600
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.56500.57000.56000.5650160,9670
01/19/170.55900.56500.55500.5600107,8560
01/18/170.56610.56990.55000.56008,957,2760
01/17/170.58000.58000.55500.5650145,8680
01/16/170.57000.58000.56000.5700422,1280
01/13/170.56000.57180.55070.56504,205,2420
01/12/170.54750.55400.54500.5475234,5210
01/11/170.53500.55000.53500.5450623,3040
01/10/170.54000.54200.53500.5400160,6420
01/09/170.54300.54300.53600.5400303,0170
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:0.42 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71