SRESirius Real Estate Ld05/22/2017
LAST:

 55.50
CHANGE:
 0.00
OPEN:
55.48
HIGH:
56.00
ASK:
0.45
VOLUME:
219,208
CHANGE(%):
0.00
PREV:
55.50
LOW:
55.21
BID:
0.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1755.4856.0055.2155.50219,2080
05/19/1755.4855.8555.1055.50184,6400
05/18/1756.3856.3855.2555.50244,3740
05/17/1756.8456.8456.0056.25243,0150
05/16/1756.5057.5056.3556.502,721,1780
05/15/1757.0057.0056.3556.50404,7430
05/12/1756.8457.0056.3557.00157,8840
05/11/1756.2657.0056.0056.50824,6380
05/10/1755.0057.0054.3056.501,711,8660
05/09/1754.0055.5153.9054.25487,1300
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:0.48 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27