SRESirius Real Estate Ld04/20/2018
LAST:

 61.00
CHANGE:
 0.80
OPEN:
59.00
HIGH:
61.40
ASK:
0.00
VOLUME:
2,100,603
CHANGE(%):
1.33
PREV:
60.20
LOW:
59.00
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1859.0061.4059.0061.002,100,6030
04/19/1859.2061.0059.2060.202,009,6580
04/18/1860.6061.6060.0061.20846,9790
04/17/1858.0061.2058.0060.801,051,1520
04/16/1860.0060.2059.0059.401,707,1310
04/13/1860.0060.2058.8059.201,189,3470
04/12/1857.4060.8057.4060.00766,9120
04/11/1858.0059.8058.0059.80365,9310
04/10/1859.4059.4058.2058.40693,1640
04/09/1861.0061.0057.4058.40925,5770
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:51.60 - 68.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23