SRESirius Real Estate Ld10/20/2017
LAST:

 60.25
CHANGE:
 1.50
OPEN:
61.25
HIGH:
61.74
ASK:
63.75
VOLUME:
868,031
CHANGE(%):
2.43
PREV:
61.75
LOW:
59.50
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1761.2561.7459.5060.25868,0310
10/19/1762.0062.1561.5061.75265,3750
10/18/1762.0062.0061.2562.00317,2610
10/17/1761.5062.0061.3561.75619,7530
10/16/1762.0062.5061.4962.006,670,3140
10/13/1762.0062.4962.0062.00325,1840
10/12/1762.7563.0061.0063.00630,0310
10/11/1762.7563.2562.3662.50142,3770
10/10/1762.5064.0062.1363.50959,7990
10/09/1762.5063.0061.2561.75389,3150
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:0.49 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17