SRESirius Real Estate Ld01/17/2018
LAST:

 63.80
CHANGE:
 0.80
OPEN:
64.40
HIGH:
64.40
ASK:
0.00
VOLUME:
505,052
CHANGE(%):
1.24
PREV:
64.60
LOW:
63.40
BID:
60.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1864.4064.4063.4063.80505,0520
01/16/1864.0064.6063.4064.601,075,9740
01/15/1865.4065.4064.2064.40960,8590
01/12/1866.0066.0065.0065.401,031,1340
01/11/1864.8066.4064.8065.801,075,9390
01/10/1866.2066.2064.8065.801,692,0870
01/09/1866.0066.4065.0065.60508,2430
01/08/1866.0066.6065.0065.00671,3480
01/05/1866.8066.8065.2066.00512,5720
01/04/1866.8066.8065.0065.00353,3990
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:0.55 - 67.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23