SRESirius Real Estate Ld03/23/2017
LAST:

 51.50
CHANGE:
 0.00
OPEN:
51.85
HIGH:
51.85
ASK:
0.45
VOLUME:
196,232
CHANGE(%):
0.00
PREV:
51.50
LOW:
50.56
BID:
0.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.8551.8550.5651.50196,2320
03/22/1751.1551.9550.6551.50245,7640
03/21/1751.0052.5050.7551.7510,589,1970
03/20/1752.7552.7550.5051.75193,7390
03/17/1752.4052.4051.7551.758,9540
03/16/1751.5053.0051.0551.7570,8490
03/15/1750.5251.5050.2551.00121,0320
03/14/1751.5051.6050.5251.0071,1660
03/13/1751.5051.5051.5051.5000
03/10/1750.7852.7550.5251.5053,4160
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:0.42 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08