SRESirius Real Estate Ld07/26/2017
LAST:

 58.25
CHANGE:
 0.25
OPEN:
58.00
HIGH:
59.00
ASK:
57.00
VOLUME:
1,365,476
CHANGE(%):
0.43
PREV:
58.00
LOW:
57.25
BID:
56.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1758.0059.0057.2558.251,365,4760
07/25/1758.0060.0057.0058.001,522,8220
07/24/1758.0058.2556.7557.52520,1170
07/21/1758.0058.2558.0058.00129,8790
07/20/1758.0058.5057.5457.54111,1050
07/19/1757.0058.2557.0057.25716,9240
07/18/1758.0059.0057.5057.50436,8720
07/17/1757.2558.5057.2558.00101,2680
07/14/1758.0059.0057.0058.501,194,3280
07/13/1757.2558.7557.2557.50377,1730
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:0.49 - 60.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71