SNGAETFS Commodity Securities Limited05/22/2017
LAST:

 370.3
CHANGE:
 2.17
OPEN:
368.0
HIGH:
370.3
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.58
PREV:
372.5
LOW:
368.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17368.0370.3368.0370.3270
05/19/17372.5372.5372.5372.500
05/18/17372.5372.5372.5372.500
05/17/17378.0378.0372.5372.530
05/16/17374.4374.4374.4374.400
05/15/17361.0374.4361.0374.41230
05/12/17359.2360.0359.1359.33110
05/11/17363.9369.0363.5363.53080
05/10/17370.0370.8368.5370.86300
05/09/17379.3379.3379.3379.300
FUNDAMENTALS
Sector:
Industry:
52wk range:325.19 - 467.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05