SNGAETFS Commodity Securities Limited07/21/2017
LAST:

 409.0
CHANGE:
 6.48
OPEN:
408.7
HIGH:
409.0
ASK:
0.0
VOLUME:
392
CHANGE(%):
1.61
PREV:
402.5
LOW:
408.7
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17408.7409.0408.7409.03920
07/18/17406.1406.1402.5402.53500
07/17/17412.0412.0408.2408.21,7260
07/14/17416.1418.4415.0415.67780
07/13/17420.9420.9413.1413.1210
07/10/17429.9429.9415.8415.83000
07/06/17433.1433.1428.5428.54230
07/05/17418.0433.9418.0433.930
07/04/17425.0425.0417.5417.5350
FUNDAMENTALS
Sector:
Industry:
52wk range:325.19 - 467.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13