SNGAETFS Commodity Securities Limited03/27/2017
LAST:

 382.7
CHANGE:
 2.24
OPEN:
387.5
HIGH:
387.5
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.58
PREV:
384.9
LOW:
382.7
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17387.5387.5382.7382.7120
03/24/17388.0388.0384.9384.9500
03/23/17390.4390.4390.4390.400
03/22/17388.7392.0386.3390.45560
03/21/17388.4390.9386.3386.3530
03/20/17399.0408.0394.5394.5360
03/17/17406.5406.5406.5406.500
03/16/17406.5406.5406.5406.500
03/15/17406.5406.5406.5406.500
03/14/17402.5406.5402.5406.5980
FUNDAMENTALS
Sector:
Industry:
52wk range:325.19 - 539.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63