SNGAETFS Commodity Securities Limited01/23/2017
LAST:

 357.6
CHANGE:
 3.43
OPEN:
372.3
HIGH:
375.7
ASK:
573.3
VOLUME:
1,015
CHANGE(%):
0.95
PREV:
361.0
LOW:
357.6
BID:
556.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17372.3375.7357.6357.61,0150
01/20/17361.0361.0361.0361.000
01/19/17361.0361.0361.0361.020
01/18/17359.2359.4359.2359.440
01/17/17352.8352.8352.8352.800
01/16/17352.8352.8352.8352.800
01/13/17352.8352.8352.8352.800
01/12/17352.8352.8352.8352.800
01/11/17373.6373.6352.8352.840
01/10/17379.5379.5363.9363.930
FUNDAMENTALS
Sector:
Industry:
52wk range:325.19 - 601.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51