SNGAETFS Commodity Securities Limited09/22/2017
LAST:

 415.3
CHANGE:
 0.69
OPEN:
416.3
HIGH:
416.3
ASK:
0.0
VOLUME:
166
CHANGE(%):
0.17
PREV:
414.7
LOW:
415.3
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17416.3416.3415.3415.31660
09/21/17401.2414.7401.0414.71700
09/19/17394.8402.0394.8397.03360
09/18/17398.6398.6397.0397.01,0000
09/15/17410.8410.8410.8410.800
09/14/17410.8410.8410.8410.800
09/13/17410.8410.8410.8410.800
09/12/17410.8410.8410.8410.800
09/11/17421.5421.5410.8410.81,0060
09/08/17424.2424.2424.2424.200
FUNDAMENTALS
Sector:
Industry:
52wk range:325.19 - 467.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82