SNGAETFS Commodity Securities Limited12/07/2017
LAST:

 479.0
CHANGE:
 13.89
OPEN:
481.3
HIGH:
481.3
ASK:
0.0
VOLUME:
502
CHANGE(%):
2.99
PREV:
465.1
LOW:
479.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17481.3481.3479.0479.05020
12/06/17459.7465.1459.7465.1200
12/05/17456.0467.0456.0467.05020
12/04/17454.2455.0454.2455.030
12/01/17441.3441.3441.3441.32480
11/30/17442.5442.5442.5442.500
11/29/17424.2442.5424.2442.52480
11/28/17434.7434.7434.7434.700
11/27/17434.7434.7434.7434.700
11/24/17455.8455.8434.7434.730
FUNDAMENTALS
Sector:
Industry:
52wk range:325.19 - 466.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23