SDHYIshares IV Plc12/15/2017
LAST:

 92.83
CHANGE:
 0.09
OPEN:
93.01
HIGH:
93.01
ASK:
94.90
VOLUME:
19,012
CHANGE(%):
0.10
PREV:
92.74
LOW:
92.74
BID:
94.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1793.0193.0192.7492.8319,0120
12/14/1793.8693.8692.7492.7430,6850
12/13/1795.3095.3595.1895.1820,0980
12/12/1795.0995.4095.0995.404,9510
12/11/1795.1695.3495.1695.3216,6970
12/08/1795.7195.7195.2295.368,2960
12/07/1795.3995.4095.1295.1240,1120
12/06/1795.5095.5095.1795.2614,7790
12/05/1795.1995.4295.1995.4213,0070
12/04/1795.5895.6295.3395.4212,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:92.58 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23