SDHYIshares IV Plc07/20/2017
LAST:

 94.70
CHANGE:
 0.36
OPEN:
95.08
HIGH:
95.28
ASK:
94.90
VOLUME:
70,868
CHANGE(%):
0.38
PREV:
95.06
LOW:
94.70
BID:
94.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1795.0895.2894.7094.7070,8680
07/19/1795.1395.2295.0395.0625,5050
07/18/1795.0895.1294.8195.0643,2600
07/17/1794.9895.1194.6195.004,3640
07/14/1794.8994.9294.6394.8127,0770
07/13/1794.8394.8994.7194.7913,1150
07/12/1794.2594.7994.2594.718,9450
07/11/1794.4994.5094.3894.4517,3360
07/10/1794.5294.5294.3194.49301,8930
07/07/1794.5794.5794.2394.2323,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:92.58 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26