SDHYIshares IV Plc06/20/2018
LAST:

 92.40
CHANGE:
 0.17
OPEN:
92.28
HIGH:
92.45
ASK:
0.00
VOLUME:
2,197
CHANGE(%):
0.18
PREV:
92.24
LOW:
92.06
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1892.2892.4592.0692.402,1970
06/19/1892.1092.2892.1092.2420,0790
06/18/1892.3792.5292.3092.3010,0880
06/15/1892.6392.6392.3192.418,2540
06/14/1892.2392.4492.2392.4321,4000
06/13/1894.7094.7694.5894.6710,0310
06/12/1894.6094.7194.4794.545,0550
06/11/1894.4594.6094.3694.5427,1570
06/08/1894.3694.5694.3694.441,2910
06/07/1894.4394.6294.4394.558,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 96.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83