SDHYIshares IV Plc05/24/2017
LAST:

 97.00
CHANGE:
 0.02
OPEN:
97.07
HIGH:
97.26
ASK:
96.97
VOLUME:
7,897
CHANGE(%):
0.02
PREV:
96.98
LOW:
96.75
BID:
96.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.0797.2696.7597.007,8970
05/23/1796.7897.2196.7896.9813,5430
05/22/1796.6597.1296.6596.959,3910
05/19/1796.7497.0696.4097.0612,7730
05/18/1796.5296.8796.2296.5286,2250
05/17/1796.7596.8796.5596.6929,1560
05/16/1796.8597.0996.7196.926,4630
05/15/1796.7896.9996.5996.8725,9870
05/12/1796.5396.7596.4296.6920,4760
05/11/1796.4696.8696.4096.5743,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:88.28 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80