SDHYIshares IV Plc09/22/2017
LAST:

 95.36
CHANGE:
 0.03
OPEN:
95.40
HIGH:
95.62
ASK:
94.90
VOLUME:
2,626
CHANGE(%):
0.03
PREV:
95.39
LOW:
95.36
BID:
94.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1795.4095.6295.3695.362,6260
09/21/1795.4095.5795.3095.3921,3040
09/20/1795.4995.6295.3595.444,7600
09/19/1795.4395.4895.2695.3717,4490
09/18/1795.5895.5895.2295.3013,3070
09/15/1795.4495.4495.1195.3017,8740
09/14/1795.1595.3495.0895.2017,0190
09/13/1795.1396.1995.0195.0615,1190
09/12/1796.2396.2395.2195.269,2640
09/11/1795.1995.3195.0495.277,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.58 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82