SDHYIshares IV Plc03/22/2017
LAST:

 94.83
CHANGE:
 0.21
OPEN:
94.99
HIGH:
95.10
ASK:
0.00
VOLUME:
6,271
CHANGE(%):
0.22
PREV:
95.04
LOW:
94.36
BID:
95.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1794.9995.1094.3694.836,2710
03/21/1795.4395.4395.0295.0414,4050
03/20/1795.3695.5295.0295.1625,2050
03/17/1795.5595.7095.1595.2731,2720
03/16/1795.6595.9095.2695.43155,1840
03/15/1794.3394.9594.3394.8121,0810
03/14/1794.8395.0494.4194.53344,6340
03/13/1795.0495.0694.5194.763,3590
03/10/1795.2195.3394.7295.1064,8350
03/09/1795.5195.5194.8095.1834,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:88.28 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11