SDHYIshares IV Plc01/23/2017
LAST:

 94.58
CHANGE:
 0.12
OPEN:
94.83
HIGH:
94.99
ASK:
0.00
VOLUME:
26,099
CHANGE(%):
0.12
PREV:
94.70
LOW:
94.57
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1794.8394.9994.5794.5826,0990
01/20/1794.8594.8594.6194.7083,4450
01/19/1794.8594.9994.5994.7725,5820
01/18/1794.8994.9394.5394.6043,2510
01/17/1795.5795.5794.5794.5745,4950
01/16/1794.8194.8294.6694.7449,7210
01/13/1794.7694.8394.7294.72649,6670
01/12/1794.9394.9394.5194.5120,1540
01/11/1794.8594.8594.5494.6137,2940
01/10/1794.7294.8394.5394.7397,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:85.17 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28