SEMLIshares III Plc07/26/2017
LAST:

 50.15
CHANGE:
 0.05
OPEN:
50.16
HIGH:
50.30
ASK:
0.00
VOLUME:
48,209
CHANGE(%):
0.11
PREV:
50.20
LOW:
50.02
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1750.1650.3050.0250.1548,2090
07/25/1750.4250.4250.1350.2018,2490
07/24/1750.5950.6250.3650.3713,8770
07/21/1750.8150.8250.7750.78134,3640
07/20/1750.5550.7850.5550.7020,8830
07/19/1750.4150.4650.3450.3545,3180
07/18/1750.3450.5449.9350.4631,4410
07/17/1749.9750.1649.9250.16133,6970
07/14/1749.9250.3049.8549.85153,6630
07/13/1749.9750.2149.9250.00352,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:46.34 - 54.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33