SEMLIshares III Plc01/17/2018
LAST:

 48.51
CHANGE:
 0.19
OPEN:
48.65
HIGH:
48.65
ASK:
0.00
VOLUME:
15,955
CHANGE(%):
0.39
PREV:
48.70
LOW:
48.46
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1848.6548.6548.4648.5115,9550
01/16/1848.6948.7848.6848.7025,1400
01/15/1848.7348.8148.6248.6618,4320
01/12/1849.0349.0348.7848.8230,7330
01/11/1849.0449.1248.9548.978,9320
01/10/1850.0950.1049.9450.0364,5070
01/09/1850.1050.1150.0150.0915,2310
01/08/1850.1950.1949.9949.9910,3470
01/05/1850.2550.2550.1550.179,2140
01/04/1850.1450.2650.1450.2615,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:48.27 - 52.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23