SEMLIshares III Plc03/27/2017
LAST:

 51.12
CHANGE:
 0.51
OPEN:
51.65
HIGH:
51.65
ASK:
0.00
VOLUME:
21,695
CHANGE(%):
0.99
PREV:
51.63
LOW:
50.97
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1751.6551.6550.9751.1221,6950
03/24/1751.5351.6351.3451.631,5060
03/23/1751.7151.7151.2451.38235,6770
03/22/1751.2251.5951.2251.53259,7020
03/21/1751.6151.7451.3651.56797,5580
03/20/1751.4951.8451.3951.84104,3050
03/17/1751.4051.6151.2551.46346,4580
03/16/1751.7251.7251.2951.43308,2820
03/15/1751.0851.2450.8751.08425,8140
03/14/1751.2651.2650.8351.028,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.62 - 54.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63