STYCPimco Fixed Income Sourc01/20/2017
LAST:

 108.3
CHANGE:
 0.06
OPEN:
108.2
HIGH:
108.3
ASK:
0.0
VOLUME:
305
CHANGE(%):
0.05
PREV:
108.4
LOW:
108.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.2108.3108.2108.33050
01/19/17108.5108.5108.2108.45,8250
01/18/17108.4108.4108.3108.33700
01/17/17108.2108.4108.2108.41990
01/16/17108.3108.3108.3108.3710
01/13/17108.2108.2108.2108.200
01/12/17108.3108.4108.2108.29270
01/11/17108.1108.1108.1108.11,0900
01/10/17108.2108.2108.0108.21,1510
01/09/17108.0108.1107.9107.94670
FUNDAMENTALS
Sector:
Industry:
52wk range:88.40 - 108.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71