STYCPimco Fixed Income Sourc12/08/2017
LAST:

 113.0
CHANGE:
 0.06
OPEN:
113.1
HIGH:
113.1
ASK:
0.0
VOLUME:
87
CHANGE(%):
0.05
PREV:
112.9
LOW:
113.0
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17113.1113.1113.0113.0870
12/07/17112.8113.1112.8112.99,3010
12/06/17112.8113.1112.8113.05630
12/05/17112.9113.0112.9113.03460
12/04/17113.1113.4113.1113.14,0910
12/01/17112.9113.0112.7112.78,5000
11/30/17112.9113.0112.9113.09,0860
11/29/17113.0113.1112.9112.94,9790
11/28/17112.8112.9112.8112.92,6150
11/27/17112.9113.0112.9113.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.51 - 113.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23