STYCPimco Fixed Income Sourc06/22/2018
LAST:

 115.3
CHANGE:
 0.09
OPEN:
115.1
HIGH:
115.3
ASK:
0.0
VOLUME:
796
CHANGE(%):
0.07
PREV:
115.2
LOW:
115.1
BID:
114.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18115.1115.3115.1115.37960
06/21/18115.1115.3115.1115.22,0590
06/20/18115.4115.4115.1115.36,1430
06/19/18115.0115.3115.0115.21,4470
06/15/18115.3115.3115.2115.31,2770
06/14/18115.0115.4115.0115.38790
06/13/18115.0115.2115.0115.28990
06/12/18115.0115.1115.0115.1600
06/11/18114.8115.1114.8115.18540
06/08/18114.9114.9114.9114.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:111.01 - 115.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83