STYCPimco Fixed Income Sourc05/26/2017
LAST:

 111.3
CHANGE:
 0.11
OPEN:
111.4
HIGH:
111.4
ASK:
0.0
VOLUME:
485
CHANGE(%):
0.10
PREV:
111.4
LOW:
111.3
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.4111.4111.3111.34850
05/25/17111.6111.6111.4111.48850
05/24/17111.6111.6111.3111.31,8300
05/23/17111.3111.5111.1111.44540
05/22/17111.3111.3111.1111.12,7200
05/19/17110.8111.1110.8111.13310
05/18/17111.0111.0110.6110.68790
05/17/17111.0111.0110.9110.94,5000
05/16/17111.3111.3111.1111.11060
05/15/17111.3111.3111.1111.32,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:96.48 - 111.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03