STYCPimco Fixed Income Sourc07/21/2017
LAST:

 112.2
CHANGE:
 0.08
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
559
CHANGE(%):
0.07
PREV:
112.2
LOW:
112.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.3112.3112.2112.25590
07/19/17112.2112.2112.2112.28070
07/18/17111.9112.2111.9112.12,1380
07/17/17111.9111.9111.9111.91500
07/14/17113.2113.2111.7111.91830
07/13/17111.8111.8111.8111.81780
07/12/17111.5111.8111.5111.79450
07/11/17111.1111.4111.1111.31,5740
07/10/17111.5111.5111.2111.32,6100
07/07/17111.4111.4111.0111.12,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:101.52 - 113.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13