STYCPimco Fixed Income Sourc09/19/2017
LAST:

 112.9
CHANGE:
 0.07
OPEN:
112.9
HIGH:
112.9
ASK:
0.0
VOLUME:
366
CHANGE(%):
0.06
PREV:
112.8
LOW:
112.8
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17112.9112.9112.8112.93660
09/18/17112.8112.8112.8112.82350
09/15/17112.8112.8112.8112.81,9000
09/14/17112.7112.7112.7112.700
09/13/17112.5112.7112.5112.73050
09/12/17112.7112.7112.5112.51500
09/11/17112.3112.5112.3112.51,2050
09/08/17112.5112.5112.4112.49990
09/07/17112.6112.6112.6112.68890
09/06/17112.7112.7112.5112.52,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 113.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11