STYCPimco Fixed Income Sourc03/23/2017
LAST:

 108.4
CHANGE:
 0.30
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
3,238
CHANGE(%):
0.27
PREV:
108.1
LOW:
108.4
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17108.5108.5108.4108.43,2380
03/22/17108.2108.4108.1108.12,3950
03/21/17108.8108.8108.6108.615,7070
03/20/17108.9108.9108.6108.67,5560
03/17/17108.7108.9108.7108.9720
03/16/17109.0109.0109.0109.000
03/15/17109.0109.0109.0109.000
03/14/17108.3109.0107.9109.022,7520
03/13/17108.3108.3108.2108.24570
03/10/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.60 - 109.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-110.18
DJI20,642-190.09
SP5002,346-20.10
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03