SNXSynectics Plc01/19/2018
LAST:

 203.0
CHANGE:
 1.00
OPEN:
203.0
HIGH:
205.0
ASK:
160.0
VOLUME:
8,000
CHANGE(%):
0.50
PREV:
202.0
LOW:
196.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18203.0205.0196.0203.08,0000
01/18/18201.0202.0200.6202.016,9570
01/17/18210.0210.0201.5207.015,5950
01/16/18200.7208.5200.7205.010,5890
01/15/18201.1212.9200.7205.04,7640
01/12/18209.5214.0201.0207.031,0450
01/11/18210.0210.0207.0207.05,4760
01/10/18207.0207.0207.0207.01320
01/09/18211.8211.8200.5207.010,1220
01/08/18201.4207.0201.4207.09650
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:181.90 - 294.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23