SNXSynectics Plc03/27/2017
LAST:

 210.0
CHANGE:
 0.00
OPEN:
207.3
HIGH:
212.9
ASK:
160.0
VOLUME:
3,035
CHANGE(%):
0.00
PREV:
210.0
LOW:
205.5
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17207.3212.9205.5210.03,0350
03/24/17207.3210.0205.0210.02,8560
03/23/17207.3210.0205.0210.09840
03/22/17207.3210.0205.0210.01,7440
03/21/17207.1214.0207.1210.02,8320
03/20/17206.8213.0206.5210.07,7350
03/17/17206.6210.0205.0210.021,0230
03/16/17206.3213.0206.3210.010,2240
03/15/17207.0210.0206.0210.06,5000
03/14/17210.5212.5210.5212.51610
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:143.35 - 256.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43