SNXSynectics Plc07/27/2017
LAST:

 254.3
CHANGE:
 9.25
OPEN:
255.0
HIGH:
255.0
ASK:
160.0
VOLUME:
3,537
CHANGE(%):
3.78
PREV:
245.0
LOW:
240.5
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17255.0255.0240.5254.33,5370
07/26/17245.5250.0245.0245.021,0770
07/25/17240.0245.3240.0245.31,3000
07/24/17240.0245.5240.0245.52,7610
07/21/17243.5247.5240.0240.04,0990
07/20/17235.0250.0235.0248.030,0750
07/19/17232.0235.0223.0235.035,7650
07/18/17219.8232.0211.0227.552,5110
07/17/17208.5212.0208.5212.03,2610
07/14/17205.0205.0205.0205.000
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:173.83 - 256.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53