SNXSynectics Plc04/26/2018
LAST:

 200.0
CHANGE:
 10.00
OPEN:
208.8
HIGH:
209.0
ASK:
160.0
VOLUME:
11,859
CHANGE(%):
5.26
PREV:
190.0
LOW:
190.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18208.8209.0190.0200.011,8590
04/25/18174.7198.6174.7190.011,1500
04/24/18174.6187.0174.6187.03,6870
04/23/18174.7187.0174.7187.01,0000
04/20/18174.6187.0174.6187.0690
04/19/18174.4187.3174.4187.013,3680
04/18/18174.3187.0174.0187.01,4390
04/17/18186.5187.3186.5187.09,4000
04/16/18185.0187.0174.0187.06,7570
04/13/18174.1187.0174.0187.03,0100
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:170.00 - 294.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83