SNXSynectics Plc01/16/2017
LAST:

 185.0
CHANGE:
 2.50
OPEN:
183.3
HIGH:
192.0
ASK:
160.0
VOLUME:
16,845
CHANGE(%):
1.33
PREV:
187.5
LOW:
179.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17183.3192.0179.0185.016,8450
01/13/17180.2187.5180.2187.54,5950
01/12/17180.8190.0180.8187.511,0310
01/11/17187.5187.5187.5187.500
01/10/17187.5195.0180.0187.523,2570
01/09/17193.0193.0186.1190.010,5300
01/06/17194.0194.0183.0187.56,0880
01/05/17180.0187.5180.0187.54,5220
01/04/17185.0194.0183.0187.53,8220
01/03/17185.0185.0177.0180.06,8240
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:110.01 - 221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54