SNXSynectics Plc05/26/2017
LAST:

 212.5
CHANGE:
 0.00
OPEN:
215.0
HIGH:
215.0
ASK:
160.0
VOLUME:
2,860
CHANGE(%):
0.00
PREV:
212.5
LOW:
205.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.0215.0205.0212.52,8600
05/25/17205.0217.0205.0212.53,4640
05/24/17210.0223.0210.0217.511,4530
05/23/17217.5217.5217.5217.500
05/22/17217.5217.5210.0217.53,7390
05/19/17210.0217.5210.0217.51,1800
05/18/17208.0217.5208.0217.513,3900
05/17/17215.0217.5215.0217.57,2900
05/16/17220.0230.0215.0225.03,9080
05/15/17226.0238.0225.0227.53,7890
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:150.00 - 256.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19