SNXSynectics Plc10/19/2017
LAST:

 282.5
CHANGE:
 0.00
OPEN:
282.5
HIGH:
293.0
ASK:
160.0
VOLUME:
3,343
CHANGE(%):
0.00
PREV:
282.5
LOW:
270.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17282.5293.0270.0282.53,3430
10/18/17281.2291.0270.0282.59,7810
10/17/17281.2291.3281.2282.52,7950
10/16/17294.6294.6281.1282.58,0350
10/13/17290.0290.0281.7287.519,9990
10/12/17285.0285.0276.1282.510,0720
10/11/17278.0280.0277.0280.03,2750
10/10/17277.0285.0276.5280.016,5200
10/09/17278.0288.5273.0282.513,3050
10/06/17262.0279.0262.0270.010,3640
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:173.83 - 294.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64