SPDISpdi Secure Property Dev05/16/2017
LAST:

 20.50
CHANGE:
 0.00
OPEN:
20.50
HIGH:
20.50
ASK:
29.00
VOLUME:
150
CHANGE(%):
0.00
PREV:
20.50
LOW:
19.10
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1720.5020.5019.1020.501500
05/15/1719.7020.5019.1020.50131,9680
05/12/1717.5017.5017.5017.507,5000
05/11/1717.5017.5017.5017.5000
05/10/1717.5017.5017.5017.5000
05/09/1717.5017.5017.5017.5000
05/08/1717.5017.5017.5017.5000
05/05/1717.5017.5017.5017.502,5000
05/04/1717.0017.5017.0017.504,5290
05/03/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80