SPDISpdi Secure Property Dev10/19/2017
LAST:

 12.50
CHANGE:
 0.75
OPEN:
12.50
HIGH:
12.75
ASK:
29.00
VOLUME:
84,948
CHANGE(%):
5.66
PREV:
13.25
LOW:
12.00
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.5012.7512.0012.5084,9480
10/18/1713.5013.5013.0513.2560,0000
10/17/1713.2513.2513.2513.2500
10/16/1713.2513.2513.2513.2500
10/13/1713.2513.3513.1013.2570,0000
10/12/1713.2513.2513.2513.2500
10/11/1713.2513.2513.2513.2500
10/10/1713.2513.2513.2513.2500
10/09/1713.2513.3513.2513.253,7450
10/06/1713.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64