SPDISpdi Secure Property Dev12/20/2016
LAST:

 15.50
CHANGE:
 0.50
OPEN:
15.50
HIGH:
15.50
ASK:
29.00
VOLUME:
23,362
CHANGE(%):
3.13
PREV:
16.00
LOW:
15.50
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1615.5015.5015.5015.5023,3620
12/19/1616.0016.0016.0016.0000
12/16/1616.0016.0016.0016.0000
12/15/1616.0016.0016.0016.0000
12/14/1616.0016.0016.0016.0000
12/13/1616.0016.0016.0016.0000
12/12/1616.0016.0013.6416.0020,2280
12/09/1617.5017.5017.5017.5000
12/08/1617.5017.5017.5017.5000
12/07/1617.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13