SPDISpdi Secure Property Dev01/09/2018
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
29.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
11.50
LOW:
10.75
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1811.5011.5010.7511.5010,0000
01/08/1811.5011.5011.5011.5000
01/05/1811.5011.5011.5011.5000
01/04/1811.5011.5011.5011.5000
01/03/1811.5011.5010.7511.502,1090
01/02/1811.5011.5011.5011.5000
01/01/1811.5011.5011.5011.5000
12/29/1711.5011.5011.5011.5000
12/28/1711.5011.5010.0011.5020,0000
12/27/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23