SPDISpdi Secure Property Dev03/27/2018
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
12.40
ASK:
29.00
VOLUME:
40
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.50
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1811.5012.4011.5011.50400
03/26/1811.5011.5011.5011.5000
03/23/1811.5011.5010.0111.5024,0310
03/22/1812.0012.0012.0012.0000
03/21/1812.0012.0012.0012.0000
03/20/1812.0012.0012.0012.0000
03/19/1812.0012.0012.0012.0000
03/16/1812.0012.0012.0012.0000
03/15/1812.0012.0012.0012.0000
03/14/1812.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23