SPDISpdi Secure Property Dev07/28/2017
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.95
HIGH:
16.00
ASK:
29.00
VOLUME:
46,269
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1715.9516.0015.0015.0046,2690
07/27/1716.0017.0015.0015.0014,7650
07/26/1717.4017.7015.1015.50279,5090
07/25/1717.0017.0016.9817.0017,5000
07/24/1717.5017.5017.5017.5000
07/21/1717.5017.5017.5017.5000
07/20/1717.5017.5017.5017.5000
07/19/1717.5018.5017.5017.501,0000
07/18/1719.9919.9919.9919.992,0000
07/17/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56