SPDISpdi Secure Property Dev03/27/2017
LAST:

 22.00
CHANGE:
 0.50
OPEN:
21.95
HIGH:
22.00
ASK:
29.00
VOLUME:
5,000
CHANGE(%):
2.33
PREV:
21.50
LOW:
21.95
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.9522.0021.9522.005,0000
03/23/1721.5021.9521.5021.5012,0500
03/22/1721.9521.9521.5021.5011,0000
03/21/1721.9521.9521.5021.504,5330
03/20/1721.9321.9520.9721.50316,3880
03/17/1721.7021.9520.9721.25256,6330
03/16/1720.0021.9520.0021.00397,7730
03/15/1720.5021.5020.0021.00210,0000
03/14/1718.0018.0018.0018.0000
03/13/1718.0021.0018.0018.00187,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68