S400Source Markets Public Li01/12/2018
LAST:

 11,666
CHANGE:
 191.50
OPEN:
11,808
HIGH:
11,808
ASK:
7,864
VOLUME:
174
CHANGE(%):
1.62
PREV:
11,857
LOW:
11,666
BID:
7,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1811,80811,80811,66611,6661740
01/11/1811,91311,91311,85711,857960
01/10/1811,87311,87311,87311,87300
01/09/1811,87311,87311,87311,87300
01/08/1811,87311,87311,87311,87300
01/05/1811,87311,87311,87311,87300
01/04/1811,87311,87311,87311,87300
01/03/1811,87311,87311,87311,87300
01/02/1811,87311,87311,87311,87300
01/01/1811,87311,87311,87311,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,095.50 - 11,913.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23