S400Source Markets Public Li01/16/2017
LAST:

 10,528
CHANGE:
 54.00
OPEN:
10,538
HIGH:
10,571
ASK:
7,864
VOLUME:
3,309
CHANGE(%):
0.52
PREV:
10,474
LOW:
10,528
BID:
7,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710,53810,57110,52810,5283,3090
01/13/1710,43010,47410,43010,4749360
01/12/1710,36910,36910,36910,36900
01/11/1710,44310,45710,36910,3693090
01/10/1710,41310,42710,41310,4275050
01/09/1710,42910,43310,42910,4331,2000
01/06/1710,31110,31110,31110,31100
01/05/1710,31110,31110,31110,31100
01/04/1710,31110,31110,31110,31100
01/03/1710,07410,31110,07410,3113,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:6,901.00 - 10,473.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54