S400Source Markets Public Li04/13/2018
LAST:

 10,966
CHANGE:
 126.00
OPEN:
10,791
HIGH:
10,966
ASK:
7,864
VOLUME:
4,070
CHANGE(%):
1.16
PREV:
10,840
LOW:
10,778
BID:
7,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1810,79110,96610,77810,9664,0700
04/12/1810,85310,85310,84010,840180
04/11/1810,92110,92110,92110,92100
04/10/1811,00911,00910,92110,9212,1810
04/09/1810,96110,97510,96110,9626160
04/06/1810,88410,88410,88410,88400
04/05/1811,08211,08210,88410,884340
04/04/1810,86010,86810,86010,8683300
04/03/1810,91710,91710,91710,91700
04/02/1810,91710,91710,91710,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,095.50 - 11,913.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23