S400Source Markets Public Li03/28/2017
LAST:

 10,513
CHANGE:
 116.50
OPEN:
10,490
HIGH:
10,530
ASK:
7,864
VOLUME:
4,114
CHANGE(%):
1.12
PREV:
10,396
LOW:
10,482
BID:
7,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710,49010,53010,48210,5134,1140
03/27/1710,40010,40010,38010,39618,4600
03/24/1710,53110,53110,51810,5212,4340
03/23/1710,42210,42210,42210,42200
03/22/1710,41710,42210,41710,422470
03/21/1710,56210,56210,44510,4451,5390
03/20/1710,61310,63610,61310,6363,8410
03/17/1710,59010,59010,59010,59000
03/16/1710,71810,71810,59010,590380
03/15/1710,65010,65010,65010,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,566.00 - 10,718.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37