S400Source Markets Public Li07/27/2017
LAST:

 10,563
CHANGE:
 12.00
OPEN:
10,563
HIGH:
10,563
ASK:
7,864
VOLUME:
150
CHANGE(%):
0.11
PREV:
10,575
LOW:
10,563
BID:
7,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710,56310,56310,56310,5631500
07/20/1710,61610,65410,57510,5752,3520
07/19/1710,51810,51810,51810,51800
07/18/1710,51810,51810,51810,51800
07/17/1710,51810,51810,51810,51800
07/14/1710,51810,51810,51810,51800
07/13/1710,51810,51810,51810,51800
07/12/1710,51810,51810,51810,51800
07/11/1710,51810,51810,51810,51800
07/10/1710,47610,51810,47610,51850
FUNDAMENTALS
Sector:
Industry:
52wk range:8,851.00 - 10,843.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71