S400Source Markets Public Li10/18/2017
LAST:

 11,016
CHANGE:
 45.50
OPEN:
11,061
HIGH:
11,061
ASK:
7,864
VOLUME:
60
CHANGE(%):
0.41
PREV:
11,062
LOW:
11,016
BID:
7,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711,06111,06111,01611,016600
10/17/1711,06211,06211,06211,06200
10/16/1711,06211,06211,06211,06200
10/13/1711,06211,06211,06211,06200
10/12/1711,06211,06211,06211,06200
10/11/1711,06211,06211,06211,06200
10/10/1711,06211,06211,06211,06200
10/09/1711,06211,06211,06211,06200
10/06/1711,06211,06211,06211,06200
10/05/1711,06211,06211,06211,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,692.00 - 11,061.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64