S400Source Markets Public Li05/22/2017
LAST:

 10,332
CHANGE:
 44.00
OPEN:
10,292
HIGH:
10,332
ASK:
7,864
VOLUME:
9,312
CHANGE(%):
0.43
PREV:
10,288
LOW:
10,292
BID:
7,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710,29210,33210,29210,3329,3120
05/19/1710,28810,28810,28810,28800
05/18/1710,28810,28810,28810,28800
05/17/1710,28810,28810,28810,28800
05/16/1710,28810,28810,28810,28800
05/15/1710,28810,28810,28810,28800
05/12/1710,28810,28810,28810,28800
05/11/1710,28810,28810,28810,28800
05/10/1710,28810,28810,28810,28800
05/09/1710,27010,28810,27010,2883,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,870.00 - 10,718.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21