STVGStv Group Plc05/26/2017
LAST:

 379.0
CHANGE:
 0.00
OPEN:
379.0
HIGH:
379.0
ASK:
400.0
VOLUME:
5,181
CHANGE(%):
0.00
PREV:
379.0
LOW:
367.6
BID:
362.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17379.0379.0367.6379.05,1810
05/25/17361.0379.0361.0379.03,9210
05/24/17361.0375.0361.0375.03470
05/23/17377.8377.8361.0361.05,8630
05/22/17370.5370.5360.0367.53,2070
05/19/17370.0372.0365.0366.516,8430
05/18/17370.0375.2365.0365.021,8730
05/17/17378.5378.5370.0376.04,6230
05/16/17375.0379.9370.0370.03,7070
05/15/17378.6380.0377.6377.683,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03