STVGStv Group Plc12/14/2017
LAST:

 321.8
CHANGE:
 8.25
OPEN:
315.3
HIGH:
321.8
ASK:
400.0
VOLUME:
700
CHANGE(%):
2.50
PREV:
330.0
LOW:
315.3
BID:
362.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17315.3321.8315.3321.87000
12/13/17329.8330.0329.8330.03,2020
12/12/17317.0325.0317.0325.06,7420
12/11/17318.0318.0317.0318.045,3450
12/08/17325.0325.0321.5321.52,2980
12/07/17325.0325.0325.0325.012,9260
12/06/17318.0318.0318.0318.03130
12/05/17326.3326.3326.3326.300
12/04/17326.3326.3326.3326.300
12/01/17327.0327.0320.0326.359,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:313.00 - 392.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23