STVGStv Group Plc09/19/2017
LAST:

 345.0
CHANGE:
 8.00
OPEN:
353.0
HIGH:
353.0
ASK:
400.0
VOLUME:
16,008
CHANGE(%):
2.27
PREV:
353.0
LOW:
336.5
BID:
362.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17353.0353.0336.5345.016,0080
09/18/17367.8367.8350.3353.015,7960
09/15/17384.8384.8352.3352.311,1760
09/14/17373.0379.7370.3378.41,6540
09/13/17373.0373.1373.0373.01,6500
09/12/17380.0380.0375.3375.35,4600
09/11/17377.3380.4377.0380.468,7180
09/08/17380.0385.0378.3385.02,8820
09/07/17388.8388.8380.6385.01,2100
09/06/17392.0392.0380.0380.344,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:348.00 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27