STVGStv Group Plc01/19/2017
LAST:

 363.0
CHANGE:
 0.00
OPEN:
363.0
HIGH:
364.8
ASK:
400.0
VOLUME:
2,916
CHANGE(%):
0.00
PREV:
363.0
LOW:
363.0
BID:
362.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17363.0364.8363.0363.02,9160
01/18/17375.0375.0363.0363.01,5020
01/17/17369.0369.0363.6369.05,6340
01/16/17369.0369.0360.0362.0272,2880
01/13/17355.3364.8355.3362.0130,1570
01/12/17355.0355.0355.0355.01,3650
01/11/17355.3355.4355.0355.03,3070
01/10/17364.8364.8355.0355.08,3990
01/09/17355.0360.0355.0355.015,5260
01/06/17357.5362.0357.5362.010,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 495.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60