STVGStv Group Plc06/19/2018
LAST:

 420.0
CHANGE:
 4.00
OPEN:
415.0
HIGH:
420.0
ASK:
0.0
VOLUME:
45,010
CHANGE(%):
0.96
PREV:
416.0
LOW:
410.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18415.0420.0410.0420.045,0100
06/18/18407.0423.0407.0416.063,6580
06/15/18410.0423.0410.0423.070,1420
06/14/18400.0410.0400.0407.021,1430
06/13/18402.0404.5401.0404.516,8350
06/12/18408.0415.0402.0407.017,6970
06/11/18385.0413.0385.0407.098,4790
06/08/18385.0393.0385.0393.02,5950
06/07/18385.0391.0385.0391.026,4170
06/06/18374.0385.0374.0385.026,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:295.40 - 423.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83