STVGStv Group Plc03/28/2017
LAST:

 376.9
CHANGE:
 1.88
OPEN:
379.8
HIGH:
379.8
ASK:
400.0
VOLUME:
952,203
CHANGE(%):
0.50
PREV:
375.0
LOW:
373.2
BID:
362.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17379.8379.8373.2376.9952,2030
03/27/17378.0378.8372.0375.0123,4150
03/24/17375.3382.8375.3381.514,7540
03/23/17378.3380.5376.0376.0117,8320
03/22/17362.0385.0362.0381.3907,8330
03/21/17355.0365.0355.0361.4426,9550
03/20/17366.8366.8354.5359.915,1340
03/17/17367.0367.0356.2363.02,2380
03/16/17353.0360.0353.0353.014,8070
03/15/17354.3360.0354.3354.53,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,178-250.13
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,411650.27