STVGStv Group Plc07/20/2017
LAST:

 375.0
CHANGE:
 5.00
OPEN:
375.0
HIGH:
375.0
ASK:
400.0
VOLUME:
716
CHANGE(%):
1.35
PREV:
370.0
LOW:
375.0
BID:
362.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17375.0375.0375.0375.07160
07/19/17370.3389.5370.0370.017,3650
07/18/17380.0389.8380.0380.0108,1100
07/17/17382.8382.8380.9380.92610
07/14/17375.0383.3375.0382.562,4770
07/13/17375.0383.3375.0382.545,3790
07/12/17378.1380.0371.0379.832,8120
07/11/17375.0375.0375.0375.012,3450
07/10/17383.1383.1376.8382.48310
07/07/17378.8383.1378.8382.43,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:310.00 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13