SAGSagentia Group Plc05/26/2017
LAST:

 203.0
CHANGE:
 0.00
OPEN:
200.0
HIGH:
203.0
ASK:
145.0
VOLUME:
95,007
CHANGE(%):
0.00
PREV:
203.0
LOW:
200.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17200.0203.0200.0203.095,0070
05/25/17200.0203.0200.0203.08,6140
05/24/17203.0207.0200.0203.022,8220
05/23/17208.9209.0207.5207.54840
05/22/17210.0210.0205.0207.510,1580
05/19/17210.0213.2205.0208.035,3810
05/18/17217.0217.0214.0215.04,4980
05/17/17217.9220.0215.0216.011,2590
05/16/17213.6218.0212.0216.013,3280
05/15/17220.0220.0213.4216.019,4340
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:100.00 - 224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24