SAGSagentia Group Plc10/19/2017
LAST:

 214.0
CHANGE:
 0.00
OPEN:
213.1
HIGH:
214.0
ASK:
145.0
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
214.0
LOW:
213.1
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17213.1214.0213.1214.03,0000
10/18/17213.0220.0212.5214.06,4770
10/17/17215.9218.0210.0214.013,6130
10/16/17218.5218.5211.0214.05,5550
10/13/17214.0217.0214.0217.01,4550
10/12/17220.0220.0214.0217.05,0360
10/11/17218.2220.0214.0217.07,3920
10/10/17223.4223.5220.0221.013,1240
10/09/17220.0223.5220.0221.03,7400
10/06/17220.0221.0220.0221.01,4370
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:135.00 - 236.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98