SAGSagentia Group Plc01/18/2017
LAST:

 156.5
CHANGE:
 0.00
OPEN:
156.5
HIGH:
156.5
ASK:
145.0
VOLUME:
400
CHANGE(%):
0.00
PREV:
156.5
LOW:
155.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17156.5156.5155.0156.54000
01/17/17158.6158.6156.5156.51,2570
01/16/17155.1160.0154.9156.56,8310
01/13/17156.5156.5156.5156.500
01/12/17156.5159.0156.5156.541,5000
01/11/17160.0160.0156.5156.567,7800
01/10/17155.0159.5155.0156.57,6320
01/09/17158.2159.3156.5156.58,0330
01/06/17156.5156.5156.5156.500
01/05/17156.5157.9156.5156.52,0000
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:100.00 - 163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71