SAGSagentia Group Plc01/16/2018
LAST:

 150.0
CHANGE:
 5.00
OPEN:
153.0
HIGH:
153.0
ASK:
145.0
VOLUME:
4,233
CHANGE(%):
2.22
PREV:
225.0
LOW:
150.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18230.0234.0227.5230.036,9800
01/15/18222.0230.0216.0225.011,5250
01/12/18205.0224.0205.0220.049,2480
01/11/18204.5209.0204.5205.02,0620
01/10/18205.0205.0205.0205.06,0000
01/09/18201.5208.0199.0205.022,7870
01/08/18199.3202.0198.1200.024,4060
01/05/18200.0202.9198.0199.040,7550
01/04/18203.7203.7201.0203.014,0000
01/03/18200.0204.9198.0203.011,8410
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:150.00 - 236.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23