SAGSagentia Group Plc07/26/2017
LAST:

 202.0
CHANGE:
 5.00
OPEN:
206.0
HIGH:
207.0
ASK:
145.0
VOLUME:
18,462
CHANGE(%):
2.42
PREV:
207.0
LOW:
200.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17206.0207.0200.0202.018,4620
07/25/17210.2211.1206.0207.0206,8560
07/24/17215.0215.0215.0215.03,4750
07/21/17209.0214.0209.0214.04,2190
07/20/17208.0210.0208.0209.021,7590
07/19/17208.0210.0208.0208.06,0300
07/18/17208.0210.0208.0208.08,2320
07/17/17205.0210.0205.0208.017,3820
07/14/17205.0205.0200.0202.55,9630
07/13/17198.5202.0198.5201.06,1540
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:132.00 - 224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33