SAGSagentia Group Plc04/20/2018
LAST:

 222.0
CHANGE:
 7.00
OPEN:
220.0
HIGH:
224.0
ASK:
145.0
VOLUME:
21,087
CHANGE(%):
3.26
PREV:
215.0
LOW:
220.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18220.0224.0220.0222.021,0870
04/19/18204.4220.0200.0215.060,6220
04/18/18205.0205.0200.0204.07,8830
04/17/18205.5205.5203.0205.04,8500
04/16/18204.9205.6202.0205.04,5600
04/13/18203.0205.0203.0205.01,3880
04/12/18202.0205.0202.0205.02260
04/11/18204.9205.0204.9205.01,9460
04/10/18202.0205.0202.0205.06,8520
04/09/18207.2208.0203.8205.039,7350
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:181.00 - 236.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23