SAGSagentia Group Plc03/23/2017
LAST:

 163.5
CHANGE:
 1.00
OPEN:
163.7
HIGH:
163.7
ASK:
145.0
VOLUME:
17,347
CHANGE(%):
0.62
PREV:
162.5
LOW:
160.5
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17163.7163.7160.5163.517,3470
03/22/17159.6163.7159.3162.55,7770
03/21/17169.0169.0158.0162.031,9830
03/20/17169.9170.0167.0169.023,7800
03/17/17171.0171.0170.0170.013,3110
03/16/17174.0174.5173.0174.59,6310
03/15/17174.4175.0173.0175.06,0140
03/14/17174.4176.0174.4176.07390
03/13/17174.5176.0174.5176.06000
03/10/17177.0177.0173.0176.012,9140
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:100.00 - 189.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13