SPPTSource Physical Markets Plc05/26/2017
LAST:

 94.10
CHANGE:
 0.70
OPEN:
93.83
HIGH:
94.38
ASK:
97.22
VOLUME:
3,859
CHANGE(%):
0.74
PREV:
93.40
LOW:
93.83
BID:
95.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.8394.3893.8394.103,8590
05/25/1793.4093.4093.4093.4000
05/24/1792.0893.4092.0893.401,0030
05/23/1793.4093.4093.2693.262,1100
05/22/1792.1492.1691.7692.162000
05/19/1791.1592.0491.1592.041500
05/18/1791.7691.9091.4791.475,2000
05/17/1792.2592.3792.2592.37700
05/16/1791.6691.6691.6691.6600
05/15/1791.6291.6691.0291.663,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:87.67 - 116.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03