SPPTSource Physical Markets Plc03/16/2017
LAST:

 93.69
CHANGE:
 2.31
OPEN:
94.27
HIGH:
94.27
ASK:
97.22
VOLUME:
10
CHANGE(%):
2.52
PREV:
91.38
LOW:
93.69
BID:
95.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1794.2794.2793.6993.69100
03/15/1791.7391.7391.3891.382,0060
03/14/1791.5291.6391.5291.632,6500
03/13/1791.8491.8491.8491.8400
03/10/1792.0792.3491.8491.841,8530
03/09/1792.4592.4591.7591.751,9800
03/08/1792.8392.8392.8392.8300
03/07/1792.8392.8392.8392.8300
03/06/1796.6196.7892.8392.832,8030
03/03/1796.3596.3596.2196.211300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.95 - 116.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13