SPPTSource Physical Markets Plc07/27/2017
LAST:

 90.59
CHANGE:
 0.95
OPEN:
91.32
HIGH:
91.32
ASK:
97.22
VOLUME:
2,203
CHANGE(%):
1.06
PREV:
89.64
LOW:
90.59
BID:
95.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1791.3291.3290.5990.592,2030
07/26/1789.6489.6489.6489.641,0030
07/25/1790.3190.3190.3190.311,0030
07/24/1791.1491.1491.1491.1400
07/21/1791.7091.7091.1291.141,0400
07/20/1789.3289.6189.2689.613,0090
07/19/1790.5190.5190.5190.5100
07/18/1790.5190.5190.5190.5100
07/17/1790.5190.5190.5190.5100
07/14/1788.3790.5188.3790.513,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:87.67 - 116.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63