SPPTSource Physical Markets Plc01/17/2018
LAST:

 98.69
CHANGE:
 1.52
OPEN:
97.91
HIGH:
98.69
ASK:
97.22
VOLUME:
257
CHANGE(%):
1.56
PREV:
97.18
LOW:
97.91
BID:
95.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1897.9198.6997.9198.692570
01/16/1897.1597.1897.1597.181,3030
01/15/1897.2497.2497.2497.2400
01/12/1897.2497.2497.2497.2400
01/11/1895.5297.2495.5297.242,6060
01/10/1893.6494.8793.6494.7512,2310
01/09/1893.7094.3893.7094.362,9620
01/08/1894.2294.6594.2294.652700
01/05/1893.6294.4693.6294.468940
01/04/1892.7693.8292.7693.824,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:85.24 - 101.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23