SPPTSource Physical Markets Plc04/19/2018
LAST:

 90.59
CHANGE:
 1.61
OPEN:
91.36
HIGH:
91.43
ASK:
97.22
VOLUME:
9,756
CHANGE(%):
1.74
PREV:
92.20
LOW:
90.59
BID:
95.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1891.3691.4390.5990.599,7560
04/18/1891.8792.2091.8792.201,3030
04/17/1890.8990.8990.8990.8900
04/16/1890.8990.8990.8990.8900
04/13/1890.8990.8990.8990.8900
04/12/1890.8990.8990.8990.8900
04/11/1890.8990.8990.8990.8900
04/10/1890.9290.9290.8990.8910
04/09/1889.2590.8589.2090.851250
04/06/1888.7488.7488.7488.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:85.24 - 99.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23