SPPTSource Physical Markets Plc10/19/2017
LAST:

 90.49
CHANGE:
 0.50
OPEN:
89.69
HIGH:
90.49
ASK:
97.22
VOLUME:
1,200
CHANGE(%):
0.55
PREV:
89.99
LOW:
89.69
BID:
95.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1789.6990.4989.6990.491,2000
10/18/1789.9989.9989.9989.9900
10/17/1790.5990.5989.9989.993,6650
10/16/1791.8591.8591.8591.8500
10/13/1791.8591.8591.8591.8500
10/12/1791.4991.8591.4991.85200
10/11/1791.0291.0290.9590.951,3030
10/10/1790.7590.7590.7590.7500
10/09/1790.7590.7590.7590.7500
10/06/1789.1690.7588.4190.752,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:87.67 - 101.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17