SPPTSource Physical Markets Plc01/17/2017
LAST:

 96.08
CHANGE:
 0.02
OPEN:
96.52
HIGH:
96.52
ASK:
97.22
VOLUME:
1,200
CHANGE(%):
0.02
PREV:
96.10
LOW:
96.08
BID:
95.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1796.5296.5296.0896.081,2000
01/13/1794.8696.1094.8696.101,0030
01/12/1796.6996.6995.9095.902,7000
01/11/1794.9594.9594.9594.9500
01/10/1794.7894.9594.7894.95220
01/09/1795.1495.1495.1495.1400
01/06/1795.0095.1494.9895.142,2030
01/05/1793.6595.2293.6595.225,9100
01/04/1791.9392.9991.8392.524,5570
01/03/1789.5692.3289.5692.323,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:80.09 - 116.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93