SEAGIshares III Plc10/16/2017
LAST:

 108.3
CHANGE:
 0.16
OPEN:
108.0
HIGH:
108.3
ASK:
95.0
VOLUME:
150
CHANGE(%):
0.15
PREV:
108.1
LOW:
108.0
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17108.0108.3108.0108.31500
10/13/17108.1108.2107.9108.12140
10/12/17109.0109.0109.0109.01000
10/11/17108.6108.6108.6108.600
10/10/17108.6108.6108.6108.600
10/09/17108.3108.6108.3108.6550
10/06/17108.7108.7108.7108.700
10/05/17108.7108.7108.7108.700
10/04/17108.7108.7108.7108.700
10/03/17106.8108.7106.7108.71,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 113.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64