SEAGIshares III Plc01/16/2017
LAST:

 106.5
CHANGE:
 1.02
OPEN:
106.6
HIGH:
106.6
ASK:
95.0
VOLUME:
450
CHANGE(%):
0.96
PREV:
105.4
LOW:
106.2
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17106.6106.6106.2106.54500
01/13/17106.1106.1105.4105.44000
01/12/17105.2105.8105.1105.84000
01/11/17105.8105.8105.6105.83000
01/10/17105.9105.9105.9105.900
01/09/17105.5105.9105.5105.92140
01/06/17104.4104.4104.2104.26000
01/05/17104.0104.2103.8103.96230
01/04/17103.7104.0103.5104.01,8090
01/03/17103.4104.6103.4103.73970
FUNDAMENTALS
Sector:
Industry:
52wk range:90.57 - 112.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54