SEAGIshares III Plc03/23/2017
LAST:

 103.9
CHANGE:
 0.03
OPEN:
103.7
HIGH:
103.9
ASK:
95.0
VOLUME:
202
CHANGE(%):
0.03
PREV:
103.9
LOW:
103.3
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17103.7103.9103.3103.92020
03/22/17103.9103.9103.9103.900
03/21/17103.7103.9103.7103.91000
03/20/17104.1104.1104.1104.100
03/17/17104.1104.1104.1104.100
03/16/17104.1104.1104.1104.100
03/15/17104.1104.1104.1104.100
03/14/17104.6104.6104.1104.14,4870
03/13/17104.2104.2104.2104.200
03/10/17104.7104.7104.2104.210
FUNDAMENTALS
Sector:
Industry:
52wk range:93.01 - 112.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13