SEAGIshares III Plc07/25/2017
LAST:

 108.0
CHANGE:
 0.04
OPEN:
108.0
HIGH:
108.0
ASK:
95.0
VOLUME:
7
CHANGE(%):
0.04
PREV:
107.9
LOW:
108.0
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17108.0108.0108.0108.070
07/24/17107.9107.9107.9107.920
07/20/17107.0108.0107.0108.05650
07/13/17106.1106.8106.1106.82820
07/12/17107.5107.5106.9106.93000
07/10/17106.6107.1106.6107.11000
07/07/17106.4106.4106.3106.3780
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 112.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13