SEAGIshares III Plc05/25/2017
LAST:

 105.0
CHANGE:
 0.42
OPEN:
104.8
HIGH:
105.0
ASK:
95.0
VOLUME:
205
CHANGE(%):
0.40
PREV:
104.5
LOW:
104.8
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17104.8105.0104.8105.02050
05/23/17104.8104.9104.5104.570
05/22/17104.4104.6104.4104.6820
05/19/17104.1104.1104.1104.100
05/18/17104.1104.1104.1104.100
05/17/17104.0104.1103.6104.120
05/16/17103.6103.6103.6103.600
05/15/17102.4103.6102.3103.67540
05/12/17102.6102.6102.6102.600
05/11/17101.9102.6101.9102.62100
FUNDAMENTALS
Sector:
Industry:
52wk range:93.21 - 112.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03