SEAGIshares III Plc04/19/2018
LAST:

 105.5
CHANGE:
 0.44
OPEN:
105.9
HIGH:
105.9
ASK:
95.0
VOLUME:
200
CHANGE(%):
0.41
PREV:
106.0
LOW:
105.5
BID:
93.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18105.9105.9105.5105.52000
04/18/18105.6106.2105.6106.07,2900
04/17/18105.1105.1105.1105.11000
04/16/18105.0105.0105.0105.000
04/13/18105.1105.1105.0105.020
04/12/18105.2105.2105.2105.200
04/11/18105.2105.2105.2105.200
04/10/18106.1106.1105.2105.2780
04/09/18106.1106.1106.1106.100
04/06/18106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.21 - 113.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23