SPXSSource Markets Public Limited Company07/26/2017
LAST:

 433.1
CHANGE:
 0.23
OPEN:
432.6
HIGH:
433.7
ASK:
0.0
VOLUME:
2,463
CHANGE(%):
0.05
PREV:
432.9
LOW:
432.6
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17432.6433.7432.6433.12,4630
07/25/17431.9433.1431.8432.93,3240
07/24/17431.6432.0430.9431.44,6900
07/21/17432.2433.0431.0431.47080
07/20/17432.5433.1431.9432.03,8010
07/19/17430.2431.2430.1431.29910
07/18/17429.6430.1429.5429.61,7430
07/17/17429.7430.0429.5429.89,7500
07/14/17427.1428.3427.1428.38150
07/13/17427.3427.6426.9427.311,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:360.16 - 433.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50