SPXSSource Markets Public Limited Company04/19/2018
LAST:

 476.7
CHANGE:
 3.94
OPEN:
479.2
HIGH:
479.2
ASK:
491.0
VOLUME:
4,441
CHANGE(%):
0.82
PREV:
480.7
LOW:
476.7
BID:
472.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18479.2479.2476.7476.74,4410
04/18/18479.5481.1478.6480.72,4750
04/17/18476.6479.0475.9479.04,3820
04/16/18471.6474.0470.9472.98,8340
04/13/18471.3473.7470.6471.11,5580
04/12/18467.8472.2467.8472.03,2380
04/11/18467.6469.6464.8468.55,1100
04/10/18469.5470.4466.8470.05,5980
04/09/18464.0467.3462.9467.36,9990
04/06/18467.5469.5464.9465.93,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:407.59 - 505.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23