SPXSSource Markets Public Limited Company03/27/2017
LAST:

 406.2
CHANGE:
 2.65
OPEN:
404.2
HIGH:
406.2
ASK:
339.8
VOLUME:
4,295
CHANGE(%):
0.65
PREV:
408.8
LOW:
403.7
BID:
335.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17404.2406.2403.7406.24,2950
03/24/17407.9409.4407.7408.824,1560
03/23/17407.9410.1407.6409.815,6850
03/22/17406.6408.7406.3407.624,4320
03/21/17413.7413.8409.2409.55,8930
03/20/17412.9413.5412.6413.065,1680
03/17/17413.7414.3413.3413.87,3400
03/16/17415.1415.5413.2414.015,5870
03/15/17412.1412.6411.9412.63,0790
03/14/17411.9412.0410.0410.56,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:342.40 - 416.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63