SPXSSource Markets Public Limited Company10/23/2017
LAST:

 451.8
CHANGE:
 1.09
OPEN:
452.0
HIGH:
452.6
ASK:
0.0
VOLUME:
60,053
CHANGE(%):
0.24
PREV:
450.8
LOW:
451.7
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17452.0452.6451.7451.860,0530
10/20/17450.8450.9450.4450.87,2900
10/19/17447.0449.3447.0448.3126,0440
10/18/17449.0449.7449.0449.21,5980
10/17/17448.9448.9448.0448.741,9980
10/16/17448.3448.9448.1448.513,6090
10/13/17447.4448.4447.4448.36960
10/12/17447.8448.0447.2447.91,1140
10/11/17447.1447.5446.9447.31,2120
10/10/17446.9447.3446.7446.814,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:360.16 - 450.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53