SPXSSource Markets Public Limited Company05/26/2017
LAST:

 421.1
CHANGE:
 0.10
OPEN:
420.9
HIGH:
421.2
ASK:
0.0
VOLUME:
4,638
CHANGE(%):
0.02
PREV:
421.0
LOW:
420.1
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17420.9421.2420.1421.14,6380
05/25/17420.2421.4419.8421.04,7420
05/24/17418.1418.6418.0418.427,4410
05/23/17416.6418.1416.6418.16,6860
05/22/17415.6416.6414.8416.66,5530
05/19/17412.1415.3412.1415.31,5720
05/18/17412.4412.4409.5412.26,2920
05/17/17415.6416.6413.0413.618,2280
05/16/17418.3419.3417.4418.11,1260
05/15/17417.5418.8416.7418.611,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:342.40 - 421.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03