SPXSSource Markets Public Limited Company01/23/2018
LAST:

 500.3
CHANGE:
 4.31
OPEN:
499.9
HIGH:
500.6
ASK:
0.0
VOLUME:
7,618
CHANGE(%):
0.87
PREV:
496.0
LOW:
498.6
BID:
472.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18499.9500.6498.6500.37,6180
01/22/18494.1496.8494.0496.09,1380
01/19/18492.1494.1492.1493.76,9100
01/18/18493.0493.8492.6492.63,8610
01/17/18490.2491.6489.9491.35,4690
01/16/18492.9494.6491.9492.58,0590
01/15/18491.8492.4491.6492.210,2450
01/12/18487.9490.1487.6489.83,0600
01/11/18485.0485.8484.7485.61,2700
01/10/18483.7483.9482.2483.44,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:392.53 - 496.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23