SPXSSource Markets Public Limited Company01/19/2017
LAST:

 393.0
CHANGE:
 0.21
OPEN:
393.3
HIGH:
393.8
ASK:
339.8
VOLUME:
4,030
CHANGE(%):
0.05
PREV:
393.2
LOW:
392.4
BID:
335.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17393.3393.8392.4393.04,0300
01/18/17393.2393.6392.1393.227,8400
01/17/17392.7393.5392.4393.09100
01/16/17393.6393.9393.5393.67370
01/13/17393.5394.5393.3394.515,0750
01/12/17392.8394.2391.2391.424,9360
01/11/17392.9394.0392.6392.63,8670
01/10/17392.7394.3392.6394.132,4920
01/09/17394.6394.8393.3394.06,4040
01/06/17393.4394.0393.4394.01250
FUNDAMENTALS
Sector:
Industry:
52wk range:308.68 - 397.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71