SALSpaceandpeople Plc01/23/2017
LAST:

 18.00
CHANGE:
 0.50
OPEN:
18.90
HIGH:
18.90
ASK:
62.00
VOLUME:
2,614
CHANGE(%):
2.86
PREV:
17.50
LOW:
18.00
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.9018.9018.0018.002,6140
01/20/1716.7518.4016.7517.5045,5000
01/19/1718.0518.0517.5017.50102,3450
01/18/1717.9018.6017.9018.50107,3700
01/17/1717.2517.9017.0517.5032,8650
01/16/1716.5017.5016.5017.503,0000
01/13/1717.5917.7517.2517.7512,3500
01/12/1718.5019.0017.0018.50209,6250
01/11/1719.0019.5018.5019.0087,6700
01/10/1717.5020.0016.0019.501,440,1790
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:12.13 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22