SALSpaceandpeople Plc03/24/2017
LAST:

 17.50
CHANGE:
 0.25
OPEN:
17.50
HIGH:
18.00
ASK:
62.00
VOLUME:
211,693
CHANGE(%):
1.45
PREV:
17.25
LOW:
17.50
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.5018.0017.5017.50211,6930
03/23/1717.4517.4517.2517.257940
03/22/1717.5017.5017.2517.253,7500
03/21/1717.5017.5017.2517.252,6710
03/20/1719.0019.0017.2517.2563,8100
03/17/1717.2517.2517.2517.2500
03/16/1717.2517.2517.2517.2500
03/15/1717.2517.4017.2517.2520,0000
03/14/1717.5017.5017.5017.504,8870
03/13/1718.1018.1017.5017.6326,1600
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:12.13 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68