SALSpaceandpeople Plc04/24/2018
LAST:

 31.00
CHANGE:
 0.00
OPEN:
30.25
HIGH:
31.00
ASK:
62.00
VOLUME:
14,371
CHANGE(%):
0.00
PREV:
31.00
LOW:
30.25
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1830.2531.0030.2531.0014,3710
04/23/1830.6031.0030.6031.002,5540
04/20/1831.0031.0031.0031.0000
04/19/1831.0031.0031.0031.0000
04/18/1831.0031.0031.0031.0000
04/17/1831.0031.0031.0031.0000
04/16/1831.0031.0031.0031.0000
04/13/1831.0032.0030.5531.0024,3430
04/12/1831.5031.5031.5031.5000
04/11/1831.5031.5031.2531.502,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:23.12 - 42.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23