SALSpaceandpeople Plc07/21/2017
LAST:

 32.20
CHANGE:
 0.20
OPEN:
30.55
HIGH:
32.20
ASK:
62.00
VOLUME:
31,196
CHANGE(%):
0.63
PREV:
32.00
LOW:
30.55
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.5532.2030.5532.2031,1960
07/20/1730.9932.0029.3032.00103,3060
07/19/1732.0032.0029.2530.9336,4900
07/12/1732.0032.1030.0032.004,6500
07/11/1732.1932.1930.2832.0025,3200
07/10/1730.5031.5030.0031.5019,6420
07/07/1733.0033.0032.1033.0029,5780
07/05/1734.0034.4031.5034.00118,9290
07/04/1730.2531.9030.2530.7512,1210
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:12.13 - 42.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53