SALSpaceandpeople Plc10/20/2017
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.50
HIGH:
33.00
ASK:
62.00
VOLUME:
46,667
CHANGE(%):
0.00
PREV:
32.50
LOW:
32.10
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1732.5033.0032.1032.5046,6670
10/19/1732.5032.5032.5032.5000
10/18/1732.5033.4932.5032.5051,4410
10/17/1732.0033.0032.0033.008,1390
10/16/1733.0033.0032.1133.005,0000
10/13/1733.4933.5033.4933.508920
10/12/1733.1134.0033.0034.0013,7680
10/11/1733.1134.0033.1134.003,5000
10/10/1734.0034.0034.0034.0000
10/09/1733.5034.0033.5034.0029,5000
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:12.13 - 42.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64