SALSpaceandpeople Plc01/17/2018
LAST:

 36.50
CHANGE:
 0.00
OPEN:
36.50
HIGH:
36.89
ASK:
62.00
VOLUME:
8,514
CHANGE(%):
0.00
PREV:
36.50
LOW:
36.50
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1836.5036.8936.5036.508,5140
01/16/1836.7436.8036.5036.5025,3960
01/15/1837.2738.0035.7036.50144,9320
01/12/1833.3033.5033.3033.504,0400
01/11/1833.3034.0033.0033.5025,9000
01/10/1833.2234.0033.2233.5037,0810
01/09/1833.5033.5033.5033.5000
01/08/1833.5033.7033.5033.503,0000
01/05/1833.1033.5033.1033.505,0000
01/04/1834.0034.0033.5033.502000
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:16.50 - 42.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23