SALSpaceandpeople Plc05/26/2017
LAST:

 37.50
CHANGE:
 3.00
OPEN:
39.30
HIGH:
39.30
ASK:
62.00
VOLUME:
64,569
CHANGE(%):
7.41
PREV:
40.50
LOW:
37.05
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.3039.3037.0537.5064,5690
05/25/1738.8341.7038.8340.5067,0730
05/24/1741.0042.6637.1038.50143,4400
05/23/1735.0037.7035.0037.0032,5570
05/22/1735.0035.0033.0034.0064,8950
05/19/1735.0535.2535.0035.2525,0000
05/18/1737.1337.1335.7535.7524,1530
05/17/1737.1637.2537.0237.2512,8420
05/16/1736.0038.0036.0037.50117,3910
05/15/1739.0039.0035.0035.7586,0640
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:12.13 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15