SNRSenior Plc09/21/2017
LAST:

 260.3
CHANGE:
 11.60
OPEN:
266.2
HIGH:
266.2
ASK:
275.5
VOLUME:
2,347,436
CHANGE(%):
4.27
PREV:
271.9
LOW:
254.3
BID:
201.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17266.2266.2254.3260.32,347,4360
09/20/17272.4273.5270.6271.9666,3600
09/19/17273.5273.9271.7272.1694,7270
09/18/17271.8272.7269.6271.11,031,1310
09/15/17271.4272.5270.6271.02,203,8250
09/14/17272.8274.1271.1272.2519,2560
09/13/17275.0275.8272.6273.01,005,6630
09/12/17276.2284.1274.7275.1712,6480
09/11/17271.5278.4271.5275.0500,4340
09/08/17275.5275.6270.8272.9914,2720
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:161.00 - 284.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85