SNRSenior Plc03/24/2017
LAST:

 203.8
CHANGE:
 2.30
OPEN:
206.5
HIGH:
206.5
ASK:
241.0
VOLUME:
717,763
CHANGE(%):
1.12
PREV:
206.1
LOW:
202.6
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17206.5206.5202.6203.8717,7630
03/23/17203.0206.1201.7206.19,160,2910
03/22/17202.7202.8199.6202.81,373,6800
03/21/17205.7205.7201.2202.8865,2250
03/20/17204.1205.0202.8204.8767,9300
03/17/17201.7204.4199.4204.41,208,3120
03/16/17206.6206.6199.2201.6681,5380
03/15/17203.0203.0196.7201.51,270,6820
03/14/17203.0205.7200.7202.12,357,5880
03/13/17198.8202.1198.8202.13,522,3710
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:161.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68