SNRSenior Plc12/15/2017
LAST:

 250.0
CHANGE:
 4.00
OPEN:
253.9
HIGH:
254.8
ASK:
0.0
VOLUME:
1,175,542
CHANGE(%):
1.57
PREV:
254.0
LOW:
249.5
BID:
201.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17253.9254.8249.5250.01,175,5420
12/14/17257.7258.5254.0254.0600,1050
12/13/17254.8258.4253.9255.91,419,4030
12/12/17257.1258.8253.6254.4946,6810
12/11/17259.4261.0256.5257.2493,7810
12/08/17254.3259.4254.3258.11,008,9570
12/07/17259.0261.5254.1254.71,002,5320
12/06/17256.2260.4254.0258.21,108,0720
12/05/17260.5262.4254.4256.91,875,6890
12/04/17261.9264.0258.6259.6934,7060
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:173.00 - 295.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23