SNRSenior Plc01/20/2017
LAST:

 199.1
CHANGE:
 2.30
OPEN:
196.7
HIGH:
199.2
ASK:
241.0
VOLUME:
1,256,393
CHANGE(%):
1.17
PREV:
196.8
LOW:
195.6
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17196.7199.2195.6199.11,256,3930
01/19/17197.5197.5194.9196.8866,4360
01/18/17196.5198.0193.1195.92,063,2490
01/17/17192.7194.9192.1194.01,950,0350
01/16/17190.3194.0190.3192.71,245,0130
01/13/17193.0194.1192.1193.0886,3190
01/12/17197.0197.1191.8192.01,081,2610
01/11/17199.1200.0196.2197.0370,4590
01/10/17198.2199.2196.3198.9480,7360
01/09/17198.0198.0195.0197.5744,7240
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:161.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71