SNRSenior Plc05/25/2017
LAST:

 230.8
CHANGE:
 0.10
OPEN:
231.9
HIGH:
233.2
ASK:
241.0
VOLUME:
580,108
CHANGE(%):
0.04
PREV:
230.9
LOW:
230.7
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17231.9233.2230.7230.8580,1080
05/24/17231.8233.5230.9230.9802,4350
05/23/17228.3233.5228.3231.11,256,0300
05/22/17237.5237.8229.4229.92,083,1620
05/19/17227.7240.3227.4236.73,079,6830
05/18/17224.5225.0219.6222.2997,4440
05/17/17224.0224.4220.3223.21,144,7090
05/16/17217.6223.8217.6223.8845,4170
05/15/17220.8222.3217.7217.91,031,7240
05/12/17221.5225.2220.2220.9945,5020
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:161.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80