SNRSenior Plc07/21/2017
LAST:

 237.6
CHANGE:
 2.09
OPEN:
244.0
HIGH:
244.0
ASK:
0.0
VOLUME:
1,083,545
CHANGE(%):
0.87
PREV:
239.7
LOW:
236.1
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17244.0244.0236.1237.61,083,5450
07/20/17240.2241.0238.7239.72,752,0390
07/19/17236.8240.2233.6238.51,355,1550
07/18/17237.5238.8235.5235.92,381,7930
07/17/17237.0239.8237.0237.81,419,1990
07/14/17239.0240.2237.4238.6929,5260
07/13/17234.5240.0234.5238.71,529,3430
07/12/17234.9236.9233.4234.11,576,8320
07/11/17235.6236.6231.5234.02,399,8240
07/10/17237.6237.6232.6234.21,388,2130
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:161.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13