SCOPETFS Commodity Securities Limited07/20/2017
LAST:

 31.47
CHANGE:
 0.14
OPEN:
31.45
HIGH:
31.47
ASK:
0.00
VOLUME:
845
CHANGE(%):
0.45
PREV:
31.33
LOW:
31.41
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.4531.4731.4131.478450
07/19/1731.3331.3331.3331.331260
07/18/1731.1231.1231.1231.121000
07/17/1731.1531.1531.1531.15260
07/11/1732.1332.1731.6531.651,2980
07/10/1732.2832.2832.2232.227980
07/07/1732.2532.2532.1632.166,2000
07/06/1732.0032.0232.0032.021430
07/05/1731.9532.2331.9532.171,0260
07/04/1731.7731.8031.7731.803150
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13