SCOPETFS Commodity Securities Limited05/25/2017
LAST:

 33.12
CHANGE:
 0.03
OPEN:
33.00
HIGH:
33.12
ASK:
0.00
VOLUME:
421
CHANGE(%):
0.09
PREV:
33.09
LOW:
33.00
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.0033.1233.0033.124210
05/24/1732.8833.0932.8833.0916,9170
05/23/1732.9733.0232.8832.889,4520
05/22/1732.9232.9232.9232.9200
05/19/1733.2633.2632.9232.928,0000
05/18/1733.9133.9133.6833.681,5000
05/17/1733.6833.7933.4733.472,4140
05/16/1733.5833.5833.4833.481000
05/15/1733.4833.4833.4833.4800
05/12/1733.4833.4833.4833.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 43.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03