SCOPETFS Commodity Securities Limited01/19/2017
LAST:

 32.49
CHANGE:
 0.32
OPEN:
33.06
HIGH:
33.06
ASK:
0.00
VOLUME:
4,003
CHANGE(%):
0.98
PREV:
32.81
LOW:
32.49
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1733.0633.0632.4932.494,0030
01/18/1732.8132.8132.8132.8100
01/17/1733.2833.2832.5432.811,0370
01/16/1732.1732.1732.1732.1700
01/13/1732.3632.3632.1732.178990
01/12/1732.4732.7032.3132.317490
01/11/1732.9032.9532.9032.954210
01/10/1733.4733.7532.7832.898,5220
01/09/1733.9833.9833.8733.871070
01/06/1734.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 45.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32