SCOPETFS Commodity Securities Limited09/19/2017
LAST:

 28.72
CHANGE:
 0.04
OPEN:
28.69
HIGH:
28.72
ASK:
0.00
VOLUME:
2,065
CHANGE(%):
0.14
PREV:
28.68
LOW:
28.69
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1728.6928.7228.6928.722,0650
09/18/1728.7028.7028.5228.682730
09/15/1728.9728.9728.9728.9700
09/14/1728.9128.9728.7528.971,3940
09/13/1728.5728.5728.5728.5700
09/12/1728.1328.5728.0728.572800
09/11/1727.5827.7927.5827.79300
09/08/1727.8427.9527.8327.953,5540
09/07/1727.3127.3127.2327.231420
09/06/1727.2927.2927.2327.231,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15