SCOPETFS Commodity Securities Limited03/22/2017
LAST:

 32.59
CHANGE:
 0.06
OPEN:
32.85
HIGH:
32.85
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.17
PREV:
32.65
LOW:
32.59
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1732.8532.8532.5932.591070
03/16/1731.7932.6531.7932.651090
03/15/1732.1932.1932.1932.1900
03/14/1732.3032.3032.1932.191,5000
03/13/1732.5532.5532.5132.516000
03/10/1733.1033.1033.0733.071090
03/09/1733.2733.3733.2433.242,2890
03/08/1732.6532.7632.6532.753660
03/07/1732.3532.7232.2632.723,4580
03/06/1732.1832.2232.1832.213,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 43.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03