SCOPETFS Commodity Securities Limited12/15/2017
LAST:

 27.11
CHANGE:
 0.45
OPEN:
27.34
HIGH:
27.34
ASK:
0.00
VOLUME:
208
CHANGE(%):
1.63
PREV:
27.56
LOW:
27.11
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1727.3427.3427.1127.112080
12/14/1727.5627.5627.5627.5600
12/13/1727.8227.8227.5627.563000
12/12/1728.1828.1828.1828.1800
12/11/1728.5328.5328.1828.18920
12/08/1728.5228.5228.5228.5200
12/07/1728.5228.5228.5228.5200
12/06/1728.5528.5528.5228.521200
12/05/1728.4328.6128.4328.611,9360
12/04/1727.5727.5727.5327.531,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.03 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23