SYSSysgroup Plc09/21/2017
LAST:

 41.75
CHANGE:
 1.25
OPEN:
41.75
HIGH:
42.00
ASK:
70.75
VOLUME:
8,446
CHANGE(%):
2.91
PREV:
43.00
LOW:
41.50
BID:
70.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.7542.0041.5041.758,4460
09/04/1743.0043.8143.0043.004,5650
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:37.50 - 59.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82