SYSSysgroup Plc01/17/2017
LAST:

 53.50
CHANGE:
 0.00
OPEN:
53.50
HIGH:
53.50
ASK:
70.75
VOLUME:
1,666
CHANGE(%):
0.00
PREV:
53.50
LOW:
52.00
BID:
70.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1753.5053.5052.0053.501,6660
01/16/1753.5053.5053.5053.5000
01/13/1753.5053.5053.5053.5000
01/12/1753.5053.9853.5053.505,3030
01/11/1753.5053.5053.5053.5000
01/10/1753.5053.9852.0053.503,0220
01/09/1753.5053.5053.5053.5000
01/06/1753.5053.5053.5053.5000
01/05/1753.5053.5053.5053.5000
01/04/1753.5053.5053.5053.5000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:25.50 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71