SYSSysgroup Plc12/12/2017
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
35.50
ASK:
70.75
VOLUME:
1,250
CHANGE(%):
0.00
PREV:
35.50
LOW:
34.00
BID:
70.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1735.5035.5034.0035.501,2500
12/11/1735.5035.5035.5035.5000
12/08/1736.0036.0035.2035.5025,0000
12/07/1735.2036.0035.2036.001,4060
12/06/1736.2036.2032.1236.003,1610
12/05/1736.5036.5036.5036.5000
12/04/1737.0037.0036.0036.507500
12/01/1736.5036.5036.5036.5000
11/30/1736.5036.5036.5036.5000
11/29/1736.5036.5036.5036.5000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:32.12 - 54.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23