SYSSysgroup Plc03/29/2017
LAST:

 47.50
CHANGE:
 0.00
OPEN:
46.00
HIGH:
47.50
ASK:
70.75
VOLUME:
317
CHANGE(%):
0.00
PREV:
47.50
LOW:
46.00
BID:
70.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1746.0047.5046.0047.503170
03/24/1747.5047.5045.0047.5013,4780
03/23/1748.0748.0748.0048.0010,0000
03/22/1748.1048.5048.1048.5010,0000
03/21/1749.0049.0049.0049.0000
03/20/1749.0049.0049.0049.0000
03/17/1749.0049.0048.8049.007,1590
03/16/1748.2049.0048.2049.001,0820
03/15/1748.2049.0048.2049.004490
03/14/1749.0049.0049.0049.0000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:25.50 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19