SLXXIshares Plc09/19/2017
LAST:

 144.4
CHANGE:
 0.29
OPEN:
144.6
HIGH:
145.0
ASK:
148.0
VOLUME:
138,830
CHANGE(%):
0.20
PREV:
144.7
LOW:
144.3
BID:
145.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17144.6145.0144.3144.4138,8300
09/18/17144.4144.7144.1144.713,1000
09/15/17145.4145.5144.0144.516,2540
09/14/17146.3146.5145.3145.414,9270
09/13/17147.4147.7147.1147.219,6840
09/12/17148.8148.8147.2147.315,6090
09/11/17148.9149.2148.4148.614,7000
09/08/17149.9149.9149.0149.117,2210
09/07/17149.1149.8148.5149.516,8970
09/06/17149.4149.4148.6149.36,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:139.84 - 151.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38