SLXXIshares Plc12/11/2017
LAST:

 146.5
CHANGE:
 0.56
OPEN:
145.6
HIGH:
146.7
ASK:
0.0
VOLUME:
14,655
CHANGE(%):
0.38
PREV:
145.9
LOW:
145.6
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17145.6146.7145.6146.514,6550
12/08/17145.4145.9145.1145.996,6250
12/07/17146.1146.1145.5146.024,8090
12/06/17147.2147.2145.7146.115,6170
12/05/17145.4145.8145.4145.823,3390
12/04/17145.9145.9145.2145.326,2450
12/01/17144.8146.3144.8146.348,5600
11/30/17144.6144.9144.2144.998,9800
11/29/17145.0145.0144.4144.625,0980
11/28/17145.4145.8145.3145.324,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:129.71 - 150.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23