SLXXIshares Plc03/22/2017
LAST:

 145.3
CHANGE:
 0.83
OPEN:
144.7
HIGH:
145.3
ASK:
0.0
VOLUME:
63,446
CHANGE(%):
0.57
PREV:
144.5
LOW:
144.3
BID:
141.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17144.7145.3144.3145.363,4460
03/21/17144.6144.7143.9144.553,7930
03/20/17144.3144.9144.1144.914,6700
03/17/17144.4144.8144.0144.731,3160
03/16/17145.4145.4143.8144.531,1550
03/15/17145.4145.7145.1145.539,7900
03/14/17145.2145.6144.7145.537,9450
03/13/17145.7146.1145.2145.419,3270
03/10/17145.7146.0144.8145.517,3290
03/09/17145.1146.2145.1145.752,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:128.01 - 156.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11