SLXXIshares Plc01/17/2017
LAST:

 143.7
CHANGE:
 0.06
OPEN:
144.5
HIGH:
144.5
ASK:
0.0
VOLUME:
26,598
CHANGE(%):
0.04
PREV:
143.8
LOW:
143.5
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17144.5144.5143.5143.726,5980
01/16/17144.0144.2143.4143.833,8170
01/13/17143.9144.1143.0143.130,8060
01/12/17143.7144.5143.7144.217,5500
01/11/17143.3144.1143.2144.129,9670
01/10/17143.1144.4143.1143.927,0210
01/09/17143.3144.3143.3144.219,8670
01/06/17143.9144.5143.2143.515,2940
01/05/17144.1144.3143.4144.261,8320
01/04/17143.9144.3143.6143.938,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:128.01 - 156.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54