SLXXIshares Plc06/22/2018
LAST:

 142.1
CHANGE:
 0.27
OPEN:
142.4
HIGH:
142.4
ASK:
0.0
VOLUME:
11,050
CHANGE(%):
0.19
PREV:
142.4
LOW:
141.9
BID:
142.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18142.4142.4141.9142.111,0500
06/21/18143.1143.1141.5142.469,2070
06/20/18142.6142.9142.2142.528,6790
06/19/18142.4142.9142.4142.58,2240
06/18/18142.6142.6142.1142.117,5520
06/15/18142.5142.9142.2142.426,0400
06/14/18141.6142.4141.5142.412,1900
06/13/18141.8142.8141.8142.547,8130
06/12/18141.5142.2141.5142.114,4300
06/11/18142.3142.3141.7142.17,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:129.71 - 149.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83