SLXXIshares Plc07/19/2017
LAST:

 146.7
CHANGE:
 0.45
OPEN:
146.2
HIGH:
146.8
ASK:
0.0
VOLUME:
11,459
CHANGE(%):
0.31
PREV:
146.3
LOW:
146.0
BID:
145.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17146.2146.8146.0146.711,4590
07/18/17145.5146.5145.5146.321,4090
07/17/17145.6145.8145.3145.712,0340
07/14/17145.8145.8145.1145.2108,7220
07/13/17145.7146.1145.1145.219,6020
07/12/17145.6145.8145.2145.831,3750
07/11/17145.4145.6144.9145.535,0650
07/10/17145.0145.6144.9145.610,5540
07/07/17145.0145.4144.7145.148,3340
07/06/17145.8145.8144.9145.050,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:139.84 - 156.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26