SLXXIshares Plc05/22/2017
LAST:

 147.7
CHANGE:
 0.21
OPEN:
147.8
HIGH:
148.1
ASK:
0.0
VOLUME:
14,153
CHANGE(%):
0.14
PREV:
147.9
LOW:
147.4
BID:
145.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17147.8148.1147.4147.714,1530
05/19/17147.8148.0147.3147.924,6310
05/18/17148.1148.2147.4147.735,2530
05/17/17147.3148.1147.3147.827,4090
05/16/17146.7147.5146.4147.413,6410
05/15/17147.5147.7146.9147.051,8000
05/12/17146.9147.7146.4147.79,3780
05/11/17146.1146.8146.1146.828,8120
05/10/17146.1148.6145.9146.619,6060
05/09/17145.9146.3145.5145.920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.01 - 156.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86