SWDPACFTSE Shariah Developed Asia Pacific01/16/2017
LAST:

 1,884
CHANGE:
 6.43
OPEN:
1,895
HIGH:
1,895
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,890
LOW:
1,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8951,8951,8811,88400
01/13/171,8861,8961,8821,89000
01/12/171,8821,9011,8791,89600
01/11/171,8751,8821,8711,87100
01/10/171,8651,8751,8601,86800
01/09/171,8501,8601,8491,86000
01/06/171,8691,8701,8591,85900
01/05/171,8571,8701,8551,87000
01/04/171,8281,8461,8281,84600
01/03/171,8121,8201,8101,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,477.80 - 1,904.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40