SWDPACFTSE Shariah Developed Asia Pacific04/20/2018
LAST:

 2,386
CHANGE:
 21.38
OPEN:
2,403
HIGH:
2,403
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
2,407
LOW:
2,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,4032,4032,3862,38600
04/19/182,3972,4152,3952,40700
04/18/182,3692,3952,3692,39500
04/17/182,3732,3782,3662,36700
04/16/182,3582,3722,3572,37000
04/13/182,3512,3682,3502,35800
04/12/182,3642,3662,3502,35000
04/11/182,3682,3742,3592,36600
04/10/182,3612,3772,3482,36600
04/09/182,3452,3622,3412,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,947.46 - 2,520.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23