SWDPACFTSE Shariah Developed Asia Pacific10/19/2017
LAST:

 2,260
CHANGE:
 1.92
OPEN:
2,256
HIGH:
2,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,258
LOW:
2,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,2562,2632,2522,26000
10/18/172,2672,2732,2582,25800
10/17/172,2582,2692,2572,26400
10/16/172,2532,2662,2532,26400
10/13/172,2342,2512,2302,25000
10/12/172,2242,2352,2242,23300
10/11/172,2182,2282,2182,22600
10/10/172,1912,2212,1902,22100
10/09/172,1942,1942,1902,19000
10/06/172,1882,1922,1852,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,787.48 - 2,272.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92