SWDPACFTSE Shariah Developed Asia Pacific03/24/2017
LAST:

 1,996
CHANGE:
 9.98
OPEN:
1,992
HIGH:
1,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,986
LOW:
1,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9921,9961,9881,99600
03/23/171,9831,9881,9791,98600
03/22/171,9871,9871,9781,98500
03/21/171,9982,0081,9972,00800
03/20/171,9952,0011,9931,99900
03/17/171,9851,9961,9841,99600
03/16/171,9881,9981,9841,99500
03/15/171,9511,9601,9491,95800
03/14/171,9531,9591,9521,95900
03/13/171,9451,9591,9451,95700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,608.21 - 2,007.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13