SWDPACFTSE Shariah Developed Asia Pacific01/22/2018
LAST:

 2,460
CHANGE:
 5.84
OPEN:
2,457
HIGH:
2,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,466
LOW:
2,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,4572,4622,4502,46000
01/19/182,4632,4702,4582,46600
01/18/182,4722,4722,4472,45300
01/17/182,4722,4752,4612,46600
01/16/182,4602,4802,4602,47800
01/15/182,4662,4692,4602,46700
01/12/182,4502,4532,4422,44700
01/11/182,4422,4482,4362,44700
01/10/182,4442,4562,4392,45600
01/09/182,4512,4582,4462,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,880.91 - 2,479.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23