SWDPACFTSE Shariah Developed Asia Pacific07/26/2017
LAST:

 2,121
CHANGE:
 1.28
OPEN:
2,116
HIGH:
2,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,122
LOW:
2,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,1162,1302,1152,12100
07/25/172,1312,1332,1222,12200
07/24/172,1432,1452,1262,13300
07/21/172,1372,1412,1272,14100
07/20/172,1252,1382,1242,13800
07/19/172,1202,1272,1162,12700
07/18/172,1102,1232,1052,12300
07/17/172,1102,1132,1082,10800
07/14/172,0852,1062,0842,10600
07/13/172,0732,0912,0732,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,787.48 - 2,144.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72