SWDPACFTSE Shariah Developed Asia Pacific05/26/2017
LAST:

 2,061
CHANGE:
 3.46
OPEN:
2,064
HIGH:
2,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,065
LOW:
2,056
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0642,0662,0562,06100
05/25/172,0582,0702,0582,06500
05/24/172,0432,0552,0422,04900
05/23/172,0582,0622,0512,05300
05/22/172,0432,0582,0412,05800
05/19/172,0362,0402,0302,03500
05/18/172,0622,0622,0332,04100
05/17/172,0502,0602,0422,06000
05/16/172,0322,0462,0322,04600
05/15/172,0332,0362,0252,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,661.99 - 2,070.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03