SOISchroder Oriental Income Fund Limited01/19/2018
LAST:

 263.0
CHANGE:
 1.00
OPEN:
265.0
HIGH:
265.0
ASK:
0.0
VOLUME:
453,746
CHANGE(%):
0.38
PREV:
264.0
LOW:
262.0
BID:
257.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18265.0265.0262.0263.0453,7460
01/18/18264.0266.6262.7264.0543,2260
01/17/18264.0264.0264.0264.0526,1070
01/16/18263.0264.0263.0264.0249,0810
01/15/18263.0264.0261.0261.5228,1640
01/12/18265.0265.0262.0263.0526,7660
01/11/18264.0264.0264.0264.0263,6250
01/10/18261.0263.0260.0260.0459,8160
01/09/18265.0265.0262.0262.0228,3360
01/08/18266.0266.0262.0265.0422,1570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:229.00 - 271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23