SOISchroder Oriental Income Fund Limited07/24/2017
LAST:

 253.1
CHANGE:
 2.68
OPEN:
255.0
HIGH:
258.1
ASK:
235.0
VOLUME:
288,735
CHANGE(%):
1.05
PREV:
255.8
LOW:
253.0
BID:
222.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17255.0258.1253.0253.1288,7350
07/21/17255.0258.0255.0255.8189,9390
07/20/17256.0257.5254.0256.9178,0530
07/19/17253.3254.9253.3254.7251,1670
07/18/17253.0254.0250.8252.7165,2390
07/17/17252.5254.2251.8253.1234,3260
07/14/17253.6253.6253.6253.6172,9450
07/13/17253.7253.7253.7253.7176,1170
07/12/17251.0252.8250.8251.0167,9530
07/11/17253.5253.5250.0250.5185,0620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:216.00 - 258.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08