SOISchroder Oriental Income Fund Limited05/22/2017
LAST:

 241.0
CHANGE:
 0.63
OPEN:
241.0
HIGH:
241.8
ASK:
235.0
VOLUME:
234,862
CHANGE(%):
0.26
PREV:
240.4
LOW:
239.3
BID:
222.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17241.0241.8239.3241.0234,8620
05/19/17238.0241.0238.0240.4130,4720
05/18/17239.5242.0237.5238.3232,3590
05/17/17242.5244.1240.5242.5281,3370
05/16/17242.8244.5242.5244.5235,2230
05/15/17242.8244.9241.2243.6225,0950
05/12/17243.0244.4242.7243.0162,5730
05/11/17241.0243.8241.0243.4194,9570
05/10/17242.3243.7241.0242.3272,2100
05/09/17240.5243.5240.5241.5273,2950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:176.00 - 250.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05