SOISchroder Oriental Income Fund Limited01/20/2017
LAST:

 235.0
CHANGE:
 0.00
OPEN:
235.0
HIGH:
236.0
ASK:
235.0
VOLUME:
228,889
CHANGE(%):
0.00
PREV:
235.0
LOW:
232.9
BID:
222.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17235.0236.0232.9235.0228,8890
01/19/17236.8236.8234.7235.0169,4640
01/18/17237.0238.3234.5235.5205,5240
01/17/17242.0242.0234.8236.5210,7870
01/16/17239.0241.8237.7241.0241,2400
01/13/17242.5242.5239.2241.0234,2030
01/12/17239.0243.2239.0240.0359,6630
01/11/17240.0243.8238.1243.8200,4330
01/10/17237.5240.0236.2239.0170,5050
01/09/17236.5239.0235.9238.8258,6340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:160.50 - 246.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71