SOISchroder Oriental Income Fund Limited03/27/2017
LAST:

 240.0
CHANGE:
 2.50
OPEN:
244.5
HIGH:
244.5
ASK:
235.0
VOLUME:
273,750
CHANGE(%):
1.03
PREV:
242.5
LOW:
240.0
BID:
222.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17244.5244.5240.0240.0273,7500
03/24/17248.0248.0242.5242.5246,3570
03/23/17244.1244.9242.5243.5218,9630
03/22/17242.5246.0241.8243.8362,8750
03/21/17245.3248.0245.3245.5240,4060
03/20/17248.0248.0245.7248.0282,3300
03/17/17245.8248.5245.8246.0288,1230
03/16/17245.8247.6245.6247.3242,6880
03/15/17245.5246.8244.5245.0299,3750
03/14/17248.0248.0245.8247.5263,8800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:176.00 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63