SOISchroder Oriental Income Fund Limited10/20/2017
LAST:

 263.1
CHANGE:
 0.13
OPEN:
266.0
HIGH:
266.0
ASK:
235.0
VOLUME:
114,007
CHANGE(%):
0.05
PREV:
263.0
LOW:
262.0
BID:
222.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17266.0266.0262.0263.1114,0070
10/19/17262.0264.0262.0263.0178,1430
10/18/17262.8264.0261.9263.0152,7220
10/17/17263.0263.0260.6262.0257,4010
10/16/17259.5265.8259.1265.8144,2730
10/13/17259.7261.4258.2259.1127,7690
10/12/17256.3262.0256.3260.0128,4000
10/11/17258.0260.0256.9258.0100,2330
10/10/17258.0258.0255.0256.0125,9860
10/09/17258.0258.0255.3256.5149,9810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:219.25 - 265.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17