SOISchroder Oriental Income Fund Limited04/20/2018
LAST:

 250.0
CHANGE:
 2.00
OPEN:
250.0
HIGH:
252.0
ASK:
0.0
VOLUME:
255,930
CHANGE(%):
0.79
PREV:
252.0
LOW:
249.0
BID:
257.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18250.0252.0249.0250.0255,9300
04/19/18250.0252.0250.0252.0352,4580
04/18/18245.0248.0245.0248.0333,3010
04/17/18244.0244.0244.0244.0393,4460
04/16/18248.0248.0248.0248.0374,6870
04/13/18250.0250.0246.0246.0198,4020
04/12/18253.0253.0247.0248.0505,8080
04/11/18251.0252.0251.0252.0242,0750
04/10/18248.0252.0248.0250.0276,1890
04/09/18250.0250.0247.5247.5291,4690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:237.50 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23