SBRYSainsbury [J] Plc01/16/2017
LAST:

 263.0
CHANGE:
 1.60
OPEN:
265.0
HIGH:
265.0
ASK:
270.0
VOLUME:
8,480,430
CHANGE(%):
0.60
PREV:
264.6
LOW:
261.3
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17265.0265.0261.3263.08,480,4300
01/13/17260.3265.6259.3264.611,635,3180
01/12/17260.5275.0255.4259.815,181,7600
01/11/17268.8277.1259.1261.431,040,3770
01/10/17257.1263.0254.8258.816,181,3820
01/09/17253.0254.9251.3254.87,663,5240
01/06/17250.4252.2249.3252.04,568,7550
01/05/17252.4253.2250.0250.59,351,5050
01/04/17253.2254.1250.5252.49,386,4350
01/03/17250.3254.4249.8252.48,465,6780
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:211.50 - 294.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,928-1680.88
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96