SBRYSainsbury [J] Plc04/23/2018
LAST:

 266.7
CHANGE:
 2.80
OPEN:
263.3
HIGH:
266.7
ASK:
267.0
VOLUME:
7,944,666
CHANGE(%):
1.06
PREV:
263.9
LOW:
262.0
BID:
262.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18263.3266.7262.0266.77,944,6660
04/20/18265.0267.8263.9263.98,749,0160
04/19/18261.7264.8261.7264.68,955,3380
04/18/18257.6262.5257.4262.122,130,8210
04/17/18253.9257.1253.3257.19,216,4450
04/16/18256.4256.4253.1254.28,714,5720
04/13/18252.9256.4252.5255.912,585,0250
04/12/18251.1254.0248.9253.09,262,5030
04/11/18249.0252.1248.8250.412,714,2790
04/10/18245.7248.6244.3248.68,376,2810
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:223.60 - 283.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23