SBRYSainsbury [J] Plc05/19/2017
LAST:

 274.3
CHANGE:
 1.10
OPEN:
274.2
HIGH:
275.1
ASK:
280.0
VOLUME:
8,059,281
CHANGE(%):
0.40
PREV:
273.2
LOW:
270.5
BID:
257.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17274.2275.1270.5274.38,059,2810
05/18/17269.6274.1266.5273.28,472,3970
05/17/17269.3270.9267.6269.15,760,7740
05/16/17267.5270.6265.4269.76,597,7390
05/15/17266.2268.2264.8266.77,997,0210
05/12/17265.6267.3263.8264.86,524,6050
05/11/17264.9265.3261.0265.19,791,5410
05/10/17268.9273.6267.3271.77,773,5140
05/09/17269.5270.1266.7269.88,212,2560
05/08/17264.9269.9264.4269.512,775,0160
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:211.50 - 282.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86