SBRYSainsbury [J] Plc01/19/2018
LAST:

 258.0
CHANGE:
 0.44
OPEN:
258.0
HIGH:
258.2
ASK:
260.0
VOLUME:
12,610,511
CHANGE(%):
0.17
PREV:
257.6
LOW:
256.2
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18258.0258.2256.2258.012,610,5110
01/18/18257.0258.2256.0257.68,735,1050
01/17/18256.6257.6254.3256.87,276,1870
01/16/18250.9256.2250.9256.211,378,0660
01/15/18251.8252.8250.5250.95,772,3520
01/12/18248.6253.3247.4252.712,186,6980
01/11/18253.1253.4248.0248.624,146,9450
01/10/18249.0255.4247.3253.926,820,9460
01/09/18244.0250.1242.2248.421,373,8130
01/08/18240.7242.2238.4241.011,417,9100
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:223.60 - 283.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23