SBRYSainsbury [J] Plc10/20/2017
LAST:

 247.7
CHANGE:
 1.30
OPEN:
246.8
HIGH:
248.1
ASK:
250.0
VOLUME:
7,872,869
CHANGE(%):
0.53
PREV:
246.4
LOW:
246.4
BID:
243.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17246.8248.1246.4247.77,872,8690
10/19/17246.3247.5245.4246.47,536,3210
10/18/17247.4248.4243.7246.37,816,8940
10/17/17244.4250.4243.5247.715,997,5010
10/16/17242.8244.9242.1243.68,600,4730
10/13/17240.7242.3239.5241.75,281,0480
10/12/17239.6240.0238.2240.06,907,4890
10/11/17240.5241.6238.7239.58,745,5780
10/10/17238.0240.4237.7239.47,242,7950
10/09/17241.9242.5237.2238.46,737,4330
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:224.10 - 283.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17