SBRYSainsbury [J] Plc07/25/2017
LAST:

 245.1
CHANGE:
 1.89
OPEN:
243.8
HIGH:
246.7
ASK:
247.0
VOLUME:
7,985,353
CHANGE(%):
0.78
PREV:
243.2
LOW:
243.2
BID:
242.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17243.8246.7243.2245.17,985,3530
07/24/17247.4247.9242.5243.27,705,1180
07/21/17248.7249.6246.4247.54,763,0870
07/20/17248.1250.2248.0248.74,595,0350
07/19/17247.2248.8247.2247.65,544,7820
07/18/17247.9248.0246.5246.86,427,5930
07/17/17245.3248.3245.3248.04,301,0880
07/14/17245.2247.3245.0245.75,076,8700
07/13/17245.1247.3243.4246.09,539,9680
07/12/17245.0246.9244.0244.55,738,3100
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:220.14 - 283.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33