SBRYSainsbury [J] Plc03/27/2017
LAST:

 267.8
CHANGE:
 1.20
OPEN:
265.6
HIGH:
267.8
ASK:
268.0
VOLUME:
4,669,988
CHANGE(%):
0.45
PREV:
266.6
LOW:
263.6
BID:
263.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17265.6267.8263.6267.84,669,9880
03/24/17266.6267.6265.0266.64,699,8480
03/23/17265.1267.0262.7266.68,006,8890
03/22/17273.3273.3265.8266.66,343,7600
03/21/17272.1274.6272.1273.15,463,7400
03/20/17268.5274.6267.1274.36,640,7700
03/17/17266.4272.4266.4269.715,669,8120
03/16/17270.0272.5263.0268.112,838,0380
03/15/17271.6274.4270.1271.410,438,9070
03/14/17268.6271.6268.3271.27,787,5330
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:211.50 - 294.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51