SMXXFTSE Smallcap [Exit]12/15/2017
LAST:

 5,007
CHANGE:
 0.00
OPEN:
5,007
HIGH:
5,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,007
LOW:
4,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,0075,0124,9885,00700
12/14/175,0095,0315,0075,00700
12/13/175,0155,0235,0075,01000
12/12/174,9945,0154,9945,01500
12/11/174,9895,0214,9854,99400
12/08/174,9865,0084,9864,98800
12/07/174,9935,0194,9794,98600
12/06/175,0155,0154,9844,99300
12/05/175,0235,0465,0045,01400
12/04/175,0365,0525,0235,02400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,487.77 - 5,181.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23