SMXXFTSE Smallcap [Exit]05/26/2017
LAST:

 5,044
CHANGE:
 7.73
OPEN:
5,036
HIGH:
5,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,036
LOW:
5,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,0365,0445,0295,04400
05/25/175,0515,0635,0345,03600
05/24/175,0255,0535,0255,05100
05/23/175,0265,0425,0255,02500
05/22/175,0045,0305,0045,02600
05/19/174,9875,0064,9875,00400
05/18/175,0225,0264,9814,98700
05/17/175,0255,0425,0195,02200
05/16/175,0345,0455,0255,02500
05/15/175,0325,0485,0295,03400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,754.22 - 5,062.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03