SMXXFTSE Smallcap [Exit]01/23/2017
LAST:

 4,682
CHANGE:
 16.13
OPEN:
4,698
HIGH:
4,698
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,698
LOW:
4,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,6984,6984,6774,68200
01/20/174,6874,7074,6874,69800
01/19/174,6914,7044,6864,68700
01/18/174,7084,7174,6914,69100
01/17/174,7004,7084,6934,70800
01/16/174,6914,7104,6894,70000
01/13/174,6774,7024,6714,69100
01/12/174,6934,7064,6774,67700
01/11/174,6714,7004,6714,69300
01/10/174,6744,6794,6654,67100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,754.22 - 4,717.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24