SMXXFTSE Smallcap [Exit]09/22/2017
LAST:

 4,955
CHANGE:
 0.39
OPEN:
4,955
HIGH:
4,968
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,955
LOW:
4,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,9554,9684,9454,95500
09/21/174,9654,9724,9524,95500
09/20/174,9764,9844,9634,96400
09/19/174,9844,9954,9754,97500
09/18/174,9744,9924,9614,98600
09/15/174,9704,9824,9604,97500
09/14/174,9955,0124,9614,97000
09/13/174,9955,0074,9924,99500
09/12/175,0125,0284,9924,99500
09/11/175,0275,0295,0065,01200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,207.10 - 5,072.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82