SMXXFTSE Smallcap [Exit]07/21/2017
LAST:

 5,000
CHANGE:
 5.01
OPEN:
4,995
HIGH:
5,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,995
LOW:
4,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,9955,0054,9805,00000
07/20/174,9805,0034,9804,99500
07/19/174,9454,9804,9454,98000
07/18/174,9234,9454,9204,94500
07/17/174,9144,9294,9144,92300
07/14/174,9094,9204,9074,91400
07/13/174,9014,9214,9014,90900
07/12/174,8774,9104,8774,90100
07/11/174,9084,9104,8774,87700
07/10/174,9314,9354,9084,90800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,097.44 - 5,062.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13