SMXXFTSE Smallcap [Exit]03/29/2017
LAST:

 4,804
CHANGE:
 11.26
OPEN:
4,793
HIGH:
4,807
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
4,793
LOW:
4,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,7934,8074,7904,80400
03/28/174,7604,7934,7554,79300
03/27/174,7714,7714,7484,76000
03/24/174,7554,7734,7554,77100
03/23/174,7424,7624,7424,75500
03/22/174,7714,7714,7274,74200
03/21/174,7824,7914,7684,77100
03/20/174,7884,7994,7804,78200
03/17/174,7584,7884,7574,78800
03/16/174,7474,7694,7474,75800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,754.22 - 4,798.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37