SBUYPowershares Glbal Funds03/29/2017
LAST:

 2,453
CHANGE:
 20.75
OPEN:
2,448
HIGH:
2,462
ASK:
1,811
VOLUME:
160
CHANGE(%):
0.85
PREV:
2,432
LOW:
2,448
BID:
1,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,4482,4622,4482,4531600
03/21/172,4632,4662,4322,4322,0000
03/20/172,4832,4832,4832,48300
03/17/172,4832,4832,4832,48300
03/16/172,4872,4872,4832,483990
03/15/172,5002,5002,5002,50000
03/14/172,5182,5182,5002,5001980
03/13/172,4992,4992,4992,49900
03/10/172,4992,4992,4992,49900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,831.68 - 2,518.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47