SBUYPowershares Glbal Funds06/08/2018
LAST:

 2,592
CHANGE:
 28.00
OPEN:
2,569
HIGH:
2,592
ASK:
1,811
VOLUME:
184
CHANGE(%):
1.09
PREV:
2,564
LOW:
2,569
BID:
1,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/182,5692,5922,5692,5921840
06/06/182,5482,5642,5482,5642080
06/05/182,5442,5442,5372,5375,0000
06/04/182,5522,5532,5522,5532360
05/30/182,5322,5352,5272,5277,8920
05/23/182,5702,5702,5352,5358,3220
05/22/182,5762,5802,5762,580440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,164.00 - 2,560.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83