SBUYPowershares Glbal Funds09/19/2017
LAST:

 2,442
CHANGE:
 10.50
OPEN:
2,434
HIGH:
2,442
ASK:
1,811
VOLUME:
5,000
CHANGE(%):
0.43
PREV:
2,432
LOW:
2,434
BID:
1,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,4342,4422,4342,4425,0000
09/18/172,4322,4322,4322,43200
09/15/172,4322,4322,4322,43200
09/14/172,4322,4322,4322,43200
09/13/172,4742,4742,4322,4325,0000
09/12/172,4622,4622,4552,4555,0000
09/11/172,4702,4702,4702,47000
09/08/172,4702,4702,4702,47000
09/07/172,4612,4702,4582,47010,0000
09/06/172,4572,4572,4572,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,112.39 - 2,519.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82