SBUYPowershares Glbal Funds01/06/2017
LAST:

 2,445
CHANGE:
 59.75
OPEN:
2,399
HIGH:
2,445
ASK:
1,811
VOLUME:
416
CHANGE(%):
2.51
PREV:
2,385
LOW:
2,399
BID:
1,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/172,3992,4452,3992,4454160
01/05/172,3852,3852,3852,38500
01/04/172,3852,3852,3852,38500
01/03/172,3942,4072,3852,3851,9290
01/02/172,3842,3842,3842,38400
12/30/162,3842,3842,3842,38400
12/29/162,3842,3842,3842,38400
12/28/162,3842,3842,3842,38400
12/27/162,3842,3842,3842,38400
12/26/162,3842,3842,3842,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,662.50 - 2,406.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96