SBUYPowershares Glbal Funds05/26/2017
LAST:

 2,448
CHANGE:
 28.25
OPEN:
2,427
HIGH:
2,448
ASK:
1,811
VOLUME:
815
CHANGE(%):
1.17
PREV:
2,420
LOW:
2,427
BID:
1,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4272,4482,4272,4488150
05/19/172,3772,4202,3762,4201100
05/18/172,3712,3712,3552,3559,4000
05/17/172,3782,3782,3782,37800
05/16/172,4192,4192,3782,3788240
05/15/172,3992,4102,3992,410230
05/12/172,4012,4012,4012,40100
05/11/172,4012,4012,4012,40100
05/10/172,4012,4012,4012,40100
05/09/172,4012,4012,4012,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,878.75 - 2,518.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03