SBUYPowershares Glbal Funds06/21/2017
LAST:

 2,482
CHANGE:
 37.25
OPEN:
2,500
HIGH:
2,500
ASK:
1,811
VOLUME:
110
CHANGE(%):
1.48
PREV:
2,520
LOW:
2,482
BID:
1,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/172,5002,5002,4822,4821100
06/20/172,5202,5202,5202,52000
06/19/172,5202,5202,5202,52000
06/16/172,5202,5202,5202,52000
06/15/172,5202,5202,5202,52000
06/14/172,5202,5202,5202,52000
06/13/172,5202,5202,5202,52000
06/12/172,5022,5202,5022,52010,5000
06/09/172,4562,4982,4562,49810,1770
06/08/172,4522,4522,4522,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,040.25 - 2,519.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13