SGILIshares III Plc07/26/2017
LAST:

 117.4
CHANGE:
 0.06
OPEN:
117.6
HIGH:
117.6
ASK:
102.5
VOLUME:
1,388
CHANGE(%):
0.05
PREV:
117.5
LOW:
117.3
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17117.6117.6117.3117.41,3880
07/25/17118.0118.2117.5117.51,3870
07/24/17117.9118.3117.8118.21,4640
07/21/17117.5118.5117.5118.12,0230
07/20/17117.1117.9117.1117.72,8250
07/19/17116.5117.1116.5117.08010
07/18/17116.0117.1116.0117.02,7110
07/17/17115.8116.0115.5115.523,7030
07/14/17116.8116.8115.5115.57090
07/13/17117.1117.1116.5116.58890
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 125.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33