SGILIshares III Plc01/23/2017
LAST:

 118.6
CHANGE:
 0.32
OPEN:
118.2
HIGH:
118.8
ASK:
102.5
VOLUME:
1,254
CHANGE(%):
0.27
PREV:
118.9
LOW:
118.2
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17118.2118.8118.2118.61,2540
01/20/17118.9119.4118.7118.97830
01/19/17119.6119.8118.9119.118,8270
01/18/17119.9120.7119.9120.221,0930
01/17/17121.9122.2119.6120.03,1090
01/16/17122.2122.4121.7121.92,0130
01/13/17121.3121.7120.8120.81,4030
01/12/17120.9121.4120.7121.41,6530
01/11/17121.1121.6120.8121.41,0050
01/10/17120.9121.2120.6120.81,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 125.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06