SGILIshares III Plc03/22/2017
LAST:

 119.2
CHANGE:
 0.53
OPEN:
119.1
HIGH:
119.7
ASK:
102.5
VOLUME:
3,991
CHANGE(%):
0.45
PREV:
118.7
LOW:
118.8
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17119.1119.7118.8119.23,9910
03/21/17119.1119.2118.2118.716,5910
03/20/17118.7119.3118.6119.36310
03/17/17118.9119.5118.7118.83,2550
03/16/17120.3120.5119.2119.31,7720
03/15/17119.8120.3119.5119.92,7440
03/14/17120.6120.6120.0120.14740
03/13/17120.2120.5119.6119.81,8050
03/10/17119.9120.7119.9120.21,3320
03/09/17120.2120.5119.9120.27780
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 125.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03