SGILIshares III Plc04/20/2018
LAST:

 113.8
CHANGE:
 0.93
OPEN:
113.7
HIGH:
114.1
ASK:
102.5
VOLUME:
1,420
CHANGE(%):
0.82
PREV:
112.9
LOW:
113.5
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18113.7114.1113.5113.81,4200
04/19/18113.2113.5112.8112.91,3640
04/18/18113.6113.8113.5113.73,7020
04/17/18112.7113.2112.7113.18020
04/16/18113.1113.2112.7112.82,2120
04/13/18113.4113.6113.2113.53,3310
04/12/18114.6114.7113.4113.62,7200
04/11/18114.2114.5114.0114.41,3560
04/10/18114.0114.3114.0114.18170
04/09/18114.5114.5114.0114.22,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:112.61 - 121.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23