SGILIshares III Plc10/23/2017
LAST:

 117.6
CHANGE:
 0.24
OPEN:
117.4
HIGH:
117.8
ASK:
102.5
VOLUME:
1,134
CHANGE(%):
0.20
PREV:
117.4
LOW:
117.3
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17117.4117.8117.3117.61,1340
10/20/17118.2118.4117.4117.48090
10/19/17118.4119.7118.2118.31,4180
10/18/17118.8119.0118.1118.19,1170
10/17/17117.8118.9117.7118.715,8430
10/16/17117.4118.1117.3118.117,1140
10/13/17117.4117.9117.4117.71,8260
10/12/17117.8118.6117.8118.26100
10/11/17118.3118.3117.8118.11,0190
10/10/17117.4117.9117.4117.79660
FUNDAMENTALS
Sector:
Industry:
52wk range:114.86 - 125.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53