SGILIshares III Plc05/26/2017
LAST:

 120.0
CHANGE:
 1.13
OPEN:
119.6
HIGH:
120.2
ASK:
102.5
VOLUME:
623
CHANGE(%):
0.95
PREV:
118.9
LOW:
119.5
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17119.6120.2119.5120.06230
05/25/17119.2119.3118.7118.94660
05/24/17118.9119.2118.6118.99250
05/23/17118.6119.1118.6118.74800
05/22/17118.6118.8118.2118.62,2350
05/19/17118.5118.5117.8118.310,4720
05/18/17118.2118.3117.6117.91,0170
05/17/17117.8118.3117.8118.21,7860
05/16/17117.4118.1117.4117.81,0320
05/15/17117.6117.8117.3117.51,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 125.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03