SGILIshares III Plc01/16/2018
LAST:

 116.6
CHANGE:
 0.33
OPEN:
116.6
HIGH:
116.8
ASK:
102.5
VOLUME:
664
CHANGE(%):
0.28
PREV:
116.3
LOW:
116.4
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18116.6116.8116.4116.66640
01/15/18116.2116.8116.2116.34550
01/12/18117.0117.3116.5116.69120
01/11/18118.0118.0117.0117.24160
01/10/18117.2117.5117.1117.47700
01/09/18117.6117.8117.5117.65,0940
01/08/18117.8118.1117.6117.69210
01/05/18118.0118.1117.6117.78220
01/04/18117.7118.1117.7118.01,0820
01/03/18117.9118.3117.9118.19220
FUNDAMENTALS
Sector:
Industry:
52wk range:114.94 - 122.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23