SJPNFTSE Shariah Japan 100 Index05/26/2017
LAST:

 1,704
CHANGE:
 11.07
OPEN:
1,715
HIGH:
1,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,715
LOW:
1,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7151,7151,7041,70400
05/25/171,7111,7191,7101,71500
05/24/171,7021,7161,7021,71100
05/23/171,7061,7091,7001,70200
05/22/171,6991,7091,6991,70600
05/19/171,6961,7031,6901,69900
05/18/171,7151,7151,6881,69600
05/17/171,7231,7231,7131,71500
05/16/171,7181,7291,7181,72300
05/15/171,7181,7191,7091,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,326.04 - 1,729.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03