SJPNFTSE Shariah Japan 100 Index03/29/2017
LAST:

 1,679
CHANGE:
 0.72
OPEN:
1,680
HIGH:
1,682
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,680
LOW:
1,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6801,6821,6751,67900
03/28/171,6551,6801,6551,68000
03/27/171,6731,6731,6501,65500
03/24/171,6591,6751,6581,67300
03/23/171,6581,6611,6501,65900
03/22/171,6891,6891,6581,65800
03/21/171,6911,6911,6791,68900
03/20/171,6911,6911,6911,69100
03/17/171,7001,7001,6881,69100
03/16/171,6971,7021,6891,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,326.04 - 1,704.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19