SJPNFTSE Shariah Japan 100 Index04/20/2018
LAST:

 1,909
CHANGE:
 2.58
OPEN:
1,911
HIGH:
1,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,911
LOW:
1,902
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,9111,9161,9021,90900
04/19/181,9071,9241,9071,91100
04/18/181,8871,9101,8871,90700
04/17/181,8921,8921,8821,88700
04/16/181,8811,8941,8811,89200
04/13/181,8721,8891,8721,88100
04/12/181,8811,8811,8711,87200
04/11/181,8911,8921,8811,88100
04/10/181,8851,9051,8761,89100
04/09/181,8791,8911,8731,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,603.26 - 2,083.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23