SJPNFTSE Shariah Japan 100 Index07/25/2017
LAST:

 1,751
CHANGE:
 6.93
OPEN:
1,758
HIGH:
1,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,758
LOW:
1,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7581,7611,7511,75100
07/24/171,7711,7711,7521,75800
07/21/171,7741,7741,7691,77100
07/20/171,7591,7761,7591,77400
07/19/171,7581,7611,7541,75900
07/18/171,7601,7601,7481,75800
07/14/171,7541,7641,7541,76000
07/13/171,7501,7571,7501,75400
07/12/171,7571,7571,7471,75000
07/11/171,7451,7581,7431,75700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,398.39 - 1,776.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14