SJPNFTSE Shariah Japan 100 Index10/20/2017
LAST:

 1,905
CHANGE:
 2.82
OPEN:
1,902
HIGH:
1,906
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,902
LOW:
1,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,9021,9061,8961,90500
10/19/171,8941,9061,8941,90200
10/18/171,8901,8971,8891,89400
10/17/171,8821,8951,8821,89000
10/16/171,8711,8871,8711,88200
10/13/171,8611,8761,8551,87100
10/12/171,8571,8651,8571,86100
10/11/171,8541,8581,8511,85700
10/10/171,8451,8541,8421,85400
10/09/171,8451,8451,8451,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.20 - 1,905.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17