SJPNFTSE Shariah Japan 100 Index01/20/2017
LAST:

 1,649
CHANGE:
 5.86
OPEN:
1,643
HIGH:
1,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,643
LOW:
1,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6431,6531,6411,64900
01/19/171,6311,6491,6311,64300
01/18/171,6261,6341,6121,63100
01/17/171,6481,6481,6261,62600
01/16/171,6581,6611,6441,64800
01/13/171,6511,6621,6501,66200
01/12/171,6691,6691,6441,65100
01/11/171,6581,6711,6581,66900
01/10/171,6701,6751,6561,65800
01/09/171,6701,6701,6701,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,299.04 - 1,677.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71