SJPNFTSE Shariah Japan 100 Index01/19/2018
LAST:

 2,061
CHANGE:
 13.19
OPEN:
2,048
HIGH:
2,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,048
LOW:
2,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,0482,0622,0482,06100
01/18/182,0592,0762,0452,04800
01/17/182,0612,0612,0492,05900
01/16/182,0482,0622,0462,06100
01/15/182,0432,0572,0432,04800
01/12/182,0602,0602,0392,04300
01/11/182,0682,0682,0522,06000
01/10/182,0712,0722,0642,06800
01/09/182,0602,0792,0602,07100
01/08/182,0602,0602,0602,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,584.27 - 2,078.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23