SNTSabien Technology Group Plc09/22/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.177
HIGH:
1.250
ASK:
6.500
VOLUME:
4,120
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.177
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1771.2501.1771.2504,1200
09/21/171.1781.2501.1781.2501,5920
09/20/171.0051.2501.0051.25028,0000
09/19/171.0051.2501.0051.25025,0000
09/18/171.0051.2501.0051.25010,0000
09/15/171.2501.2501.2501.25000
09/14/171.2501.2501.2501.25000
09/13/171.2501.2501.0051.25039,8500
09/12/171.2501.2501.2501.25000
09/11/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82