SNTSabien Technology Group Plc06/19/2018
LAST:

 0.4250
CHANGE:
 0.05
OPEN:
0.4100
HIGH:
0.4250
ASK:
6.5000
VOLUME:
1,600,000
CHANGE(%):
10.53
PREV:
0.4750
LOW:
0.4000
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.41000.42500.40000.42501,600,0000
06/18/180.46000.47500.46000.4750111,5640
06/14/180.47500.47500.45500.4750700,0000
06/13/180.46500.47500.46500.4750100,0000
06/12/180.47000.50000.46000.4750585,7140
06/11/180.50000.55000.46500.50001,992,8000
06/08/180.49900.50000.47500.4750450,0000
06/07/180.52500.57750.45150.4750852,4120
06/06/180.45100.47500.45100.475093,4490
06/05/180.45050.48500.45050.47501,534,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83