SNTSabien Technology Group Plc03/22/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.600
ASK:
6.500
VOLUME:
408
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.0003.6003.0003.0004080
03/21/173.0003.4852.0753.000191,7190
03/20/172.5002.5002.5002.50000
03/17/172.5002.7452.0502.50036,4950
03/16/172.7452.7452.0102.500125,1050
03/15/172.8402.8402.1002.500340,0000
03/14/172.0102.8402.0102.500335,4360
03/13/172.2253.0002.2253.0005170
03/10/173.0003.0003.0003.00000
03/09/173.0003.0003.0003.000100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13