SNTSabien Technology Group Plc01/20/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.980
HIGH:
3.980
ASK:
6.500
VOLUME:
736
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9803.9803.0003.0007360
01/19/173.0003.0003.0003.00000
01/18/173.0003.0003.0003.00000
01/17/173.0003.4503.0003.00083,3070
01/16/173.0003.2803.0003.00075,0000
01/13/173.0003.5003.0003.500340,0000
01/12/173.6503.6503.5003.50054,5220
01/11/173.5003.5003.5003.50000
01/10/173.5003.5003.5003.500100,0000
01/09/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06