SNTSabien Technology Group Plc05/25/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
6.500
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3501.3501.2501.2505,0000
05/24/171.3501.3501.2501.250300,0000
05/23/171.3531.3531.2501.250200,0000
05/22/171.0501.3581.0501.250156,7180
05/19/171.2501.2501.2501.25000
05/18/171.2501.2501.2501.250100,0000
05/17/171.0501.2501.0501.2507,7980
05/16/171.0251.4851.0251.250462,1690
05/15/171.2201.5001.0001.500961,0000
05/12/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80