SXLESSGA SPDR ETFS Europe II09/20/2017
LAST:

 19.26
CHANGE:
 0.13
OPEN:
19.21
HIGH:
19.26
ASK:
16.78
VOLUME:
16,868
CHANGE(%):
0.65
PREV:
19.14
LOW:
19.13
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1719.2119.2619.1319.2616,8680
09/19/1719.0319.1419.0319.1470,3930
09/18/1718.7719.0318.7718.9736,6190
09/15/1718.9318.9518.8818.8919,5800
09/14/1718.8318.9818.7718.9015,1070
09/13/1718.5418.7818.5318.7867,0360
09/12/1718.1018.5918.1018.5917,0760
09/11/1718.3418.4518.3318.4445,9990
09/08/1718.4318.4718.3318.33211,5920
09/07/1718.0618.4718.0618.428,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06