SXLESSGA SPDR ETFS Europe II03/23/2017
LAST:

 19.62
CHANGE:
 0.15
OPEN:
19.53
HIGH:
19.65
ASK:
16.78
VOLUME:
71,208
CHANGE(%):
0.76
PREV:
19.47
LOW:
19.47
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.5319.6519.4719.6271,2080
03/22/1719.4619.5619.4619.4744,7270
03/21/1719.8019.8919.6219.6265,3400
03/20/1719.8619.8619.6119.6632,3330
03/17/1719.8019.8819.7519.8440,7850
03/16/1719.9019.9819.7519.8148,9540
03/15/1719.7019.7419.5219.7291,2140
03/14/1719.7719.7719.3219.4480,5430
03/13/1720.0920.0919.6419.6954,2880
03/10/1719.7919.8519.6719.6839,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13