SXLESSGA SPDR ETFS Europe II01/20/2017
LAST:

 21.07
CHANGE:
 0.14
OPEN:
20.90
HIGH:
21.12
ASK:
16.78
VOLUME:
16,425
CHANGE(%):
0.69
PREV:
20.92
LOW:
20.90
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.9021.1220.9021.0716,4250
01/19/1720.9521.0320.9020.9211,6050
01/18/1721.1021.1320.9721.0632,1900
01/17/1721.0021.0920.8921.0322,3200
01/16/1720.8720.9520.8720.917,1940
01/13/1721.0421.0420.9221.01196,8460
01/12/1720.9921.1920.9620.9878,4130
01/11/1720.8521.0020.8420.9721,0870
01/10/1720.6021.0720.6021.03894,2340
01/09/1720.9321.3620.9321.1355,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06