SXLESSGA SPDR ETFS Europe II05/22/2017
LAST:

 19.18
CHANGE:
 0.02
OPEN:
18.94
HIGH:
19.40
ASK:
16.78
VOLUME:
80,668
CHANGE(%):
0.12
PREV:
19.20
LOW:
18.94
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.9419.4018.9419.1880,6680
05/19/1718.6519.2018.6519.2054,5880
05/18/1719.0019.0918.8719.0328,2510
05/17/1719.1619.2219.0519.2229,0850
05/16/1719.2419.3819.2419.3020,8890
05/15/1719.3219.5219.3219.4340,2260
05/12/1719.2919.2919.1319.2242,9260
05/11/1719.3319.3919.2619.2630,2480
05/10/1718.9619.3518.9619.3133,6510
05/09/1719.1719.2419.0719.0737,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:17.88 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12