SXLESSGA SPDR ETFS Europe II12/14/2017
LAST:

 20.00
CHANGE:
 0.02
OPEN:
19.99
HIGH:
20.06
ASK:
0.00
VOLUME:
376,241
CHANGE(%):
0.12
PREV:
19.98
LOW:
19.95
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1719.9920.0619.9520.00376,2410
12/13/1719.9920.0819.9419.9826,2580
12/12/1720.1620.1820.0220.1035,7800
12/11/1719.9820.1419.8920.1436,6300
12/08/1719.8219.9119.7619.8824,2250
12/07/1719.6319.7619.6319.7329,3560
12/06/1719.8719.9219.7219.7226,1140
12/05/1720.0220.0920.0020.0623,3090
12/04/1720.1020.2520.0620.2529,6900
12/01/1719.8820.1419.8719.9665,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 21.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23