SXLESSGA SPDR ETFS Europe II06/18/2018
LAST:

 22.06
CHANGE:
 0.26
OPEN:
21.58
HIGH:
22.06
ASK:
0.00
VOLUME:
12,913
CHANGE(%):
1.17
PREV:
21.80
LOW:
21.58
BID:
20.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1821.5822.0621.5822.0612,9130
06/15/1822.1322.1321.8021.8040,4020
06/14/1822.1422.3722.1422.2535,8520
06/13/1822.2722.3222.2622.328,9000
06/12/1822.5722.5722.4022.49277,6100
06/11/1822.3422.4222.3022.4218,9470
06/08/1822.3522.4622.3022.3820,8910
06/07/1822.1022.4822.1022.4633,9010
06/06/1822.0622.0721.9922.0431,2510
06/05/1822.1722.1721.8822.0356,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83