SXLESSGA SPDR ETFS Europe II07/19/2017
LAST:

 18.63
CHANGE:
 0.05
OPEN:
18.47
HIGH:
18.63
ASK:
16.78
VOLUME:
7,567
CHANGE(%):
0.27
PREV:
18.58
LOW:
18.47
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1718.4718.6318.4718.637,5670
07/18/1718.5218.7318.5218.5813,4080
07/17/1718.5618.7218.5618.6939,9250
07/14/1718.4618.6318.4518.52100,0880
07/13/1718.4318.4818.3718.4820,1340
07/12/1718.4418.6118.3918.48582,2270
07/11/1718.2818.4018.1718.3053,0910
07/10/1718.1718.3218.1218.2915,7290
07/07/1718.1818.2318.1318.1524,6010
07/06/1718.4618.5818.3318.4524,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26