SEDYIshares V Public Limited Company03/23/2017
LAST:

 1,735
CHANGE:
 5.50
OPEN:
1,737
HIGH:
1,740
ASK:
0
VOLUME:
1,536
CHANGE(%):
0.32
PREV:
1,741
LOW:
1,734
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,7371,7401,7341,7351,5360
03/22/171,7301,7421,7231,74126,6820
03/21/171,7501,7611,7301,73412,9430
03/20/171,7541,7731,7441,77210,7640
03/17/171,7541,7631,7511,75619,9880
03/16/171,7671,7801,7611,76419,9850
03/15/171,7411,7461,7381,7411,8730
03/14/171,7501,7561,7441,74415,7450
03/13/171,7311,7361,7291,7369,3870
03/10/171,7161,7241,7131,72116,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.00 - 1,779.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13