SEDYIshares V Public Limited Company01/23/2017
LAST:

 1,604
CHANGE:
 6.25
OPEN:
1,596
HIGH:
1,609
ASK:
0
VOLUME:
8,744
CHANGE(%):
0.39
PREV:
1,597
LOW:
1,596
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,5961,6091,5961,6048,7440
01/20/171,5961,6021,5951,5971,2620
01/19/171,6051,6081,5971,6014,6780
01/18/171,6181,6181,6121,6122,3340
01/17/171,6321,6321,5021,6014,3720
01/16/171,6351,6431,6291,63710,9060
01/13/171,6161,6311,6161,6244,3360
01/12/171,6031,6141,5991,61311,3140
01/11/171,5971,6061,5971,6021,9080
01/10/171,5931,5951,5831,5949,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,009.03 - 1,642.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32