SEDYIshares V Public Limited Company01/17/2018
LAST:

 1,727
CHANGE:
 2.00
OPEN:
1,723
HIGH:
1,730
ASK:
0
VOLUME:
20,915
CHANGE(%):
0.12
PREV:
1,725
LOW:
1,720
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,7231,7301,7201,72720,9150
01/16/181,7261,7271,7201,7252,5790
01/15/181,7241,7241,7161,7163850
01/12/181,7371,7371,7281,7327,5650
01/11/181,7361,7381,7351,73715,7430
01/10/181,7371,7391,7301,73391,7500
01/09/181,7401,7411,7401,7412,5020
01/08/181,7351,7371,7351,7365,2000
01/05/181,7311,7311,7241,73111,8950
01/04/181,7261,7261,7251,72519,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,591.50 - 1,813.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23