SEDYIshares V Public Limited Company05/22/2017
LAST:

 1,673
CHANGE:
 3.75
OPEN:
1,679
HIGH:
1,679
ASK:
0
VOLUME:
13,436
CHANGE(%):
0.22
PREV:
1,669
LOW:
1,670
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,6791,6791,6701,67313,4360
05/19/171,6691,6731,6531,6694,5720
05/18/171,6531,6561,6361,64221,2180
05/17/171,7021,7031,6831,6868,4550
05/16/171,7001,7131,7001,7056,4990
05/15/171,6871,6971,6871,6973,3180
05/12/171,6911,6941,6871,6942,8680
05/11/171,6841,6921,6751,683107,7800
05/10/171,6701,6771,6581,67611,6740
05/09/171,6651,6701,6631,6701,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.90 - 1,779.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12