SEDYIshares V Public Limited Company07/24/2017
LAST:

 1,726
CHANGE:
 8.01
OPEN:
1,730
HIGH:
1,731
ASK:
0
VOLUME:
4,827
CHANGE(%):
0.46
PREV:
1,734
LOW:
1,726
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7301,7311,7261,7264,8270
07/21/171,7321,7341,7321,7341,2910
07/20/171,7351,7401,7311,7329,8160
07/19/171,7271,7281,7241,7278,9710
07/18/171,7041,7201,7041,71916,1520
07/17/171,7051,7131,7021,7063,9550
07/14/171,7161,7211,7081,7083,6030
07/13/171,7141,7151,7041,70913,5410
07/12/171,6951,7161,6951,7122,6280
07/11/171,6811,6911,6811,6856,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,394.45 - 1,779.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03