SEDYIshares V Public Limited Company10/19/2017
LAST:

 1,729
CHANGE:
 12.50
OPEN:
1,732
HIGH:
1,739
ASK:
0
VOLUME:
3,215
CHANGE(%):
0.72
PREV:
1,742
LOW:
1,724
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,7321,7391,7241,7293,2150
10/18/171,7431,7491,7421,7426950
10/17/171,7471,7471,7391,7425,8980
10/16/171,7391,7481,7391,7457,2820
10/13/171,7381,7471,7311,7471,8550
10/12/171,7481,7521,7381,7484,1040
10/11/171,7351,7361,7321,7367,5240
10/10/171,7291,7371,7271,7302,0770
10/09/171,7251,7311,7221,7261,7720
10/06/171,7421,7471,7371,7449660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.20 - 1,813.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17