SEDYIshares V Public Limited Company04/25/2018
LAST:

 1,622
CHANGE:
 13.50
OPEN:
1,626
HIGH:
1,626
ASK:
0
VOLUME:
4,564
CHANGE(%):
0.83
PREV:
1,635
LOW:
1,618
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,6261,6261,6181,6224,5640
04/24/181,6421,6421,6351,6351,2880
04/23/181,6401,6461,6401,6468410
04/20/181,6481,6491,6381,6387,1600
04/19/181,6371,6371,6301,63130,9420
04/18/181,6241,6331,6231,6334,0700
04/17/181,5951,6141,5951,61425,8640
04/16/181,6041,6061,6041,6049,2760
04/13/181,6201,6261,6121,6124,5420
04/12/181,6311,6311,6231,62311,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,594.50 - 1,813.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83