SAFESafestore Holdings Plc10/20/2017
LAST:

 450.4
CHANGE:
 4.60
OPEN:
458.1
HIGH:
459.3
ASK:
0.0
VOLUME:
191,768
CHANGE(%):
1.01
PREV:
455.0
LOW:
450.0
BID:
445.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17458.1459.3450.0450.4191,7680
10/19/17460.0460.8452.0455.0239,4940
10/18/17457.2460.4453.3455.0194,5020
10/17/17447.6458.7447.6454.7646,5710
10/16/17454.0454.2449.0453.0151,5760
10/13/17454.6460.8451.0452.3502,5490
10/12/17449.7455.2449.7454.2250,0820
10/11/17445.1449.2444.3449.0151,2730
10/10/17447.4449.9445.6446.0217,0850
10/09/17440.3444.8438.4443.6230,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:324.10 - 460.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17