SAFESafestore Holdings Plc05/26/2017
LAST:

 441.0
CHANGE:
 0.30
OPEN:
442.9
HIGH:
444.2
ASK:
0.0
VOLUME:
516,380
CHANGE(%):
0.07
PREV:
441.3
LOW:
440.1
BID:
445.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17442.9444.2440.1441.0516,3800
05/25/17441.0444.5439.6441.3310,1270
05/24/17447.5448.8438.9440.1671,8280
05/23/17446.1448.2439.9447.0587,2530
05/22/17434.1447.1433.8447.1863,2760
05/19/17424.7442.0424.7430.4906,6230
05/18/17423.1423.4418.1423.4567,2630
05/17/17423.3427.6419.8425.7569,5050
05/16/17412.2423.0412.2423.0340,8960
05/15/17419.0423.1419.0419.4564,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:311.90 - 448.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03