SAFESafestore Holdings Plc03/28/2017
LAST:

 373.3
CHANGE:
 0.40
OPEN:
366.0
HIGH:
373.3
ASK:
0.0
VOLUME:
576,120
CHANGE(%):
0.11
PREV:
372.9
LOW:
364.3
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17366.0373.3364.3373.3576,1200
03/27/17362.6373.8362.6372.9270,5760
03/24/17360.8372.4360.8372.2290,4640
03/23/17361.3369.4360.0367.8316,9480
03/22/17379.4379.4361.9366.0562,4390
03/21/17376.7377.0368.6372.5260,7200
03/20/17366.2378.1366.2376.4260,7000
03/17/17367.6376.9367.6376.4870,2610
03/16/17372.8374.4368.3370.0849,0690
03/15/17383.6383.6365.6369.9356,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:311.90 - 415.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63