SAFESafestore Holdings Plc01/19/2018
LAST:

 487.6
CHANGE:
 13.00
OPEN:
481.0
HIGH:
487.6
ASK:
0.0
VOLUME:
275,801
CHANGE(%):
2.74
PREV:
474.6
LOW:
477.2
BID:
391.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18481.0487.6477.2487.6275,8010
01/18/18493.2494.2474.6474.6518,5270
01/17/18488.8491.2486.2491.2573,4340
01/16/18488.2492.4486.2487.8233,4320
01/15/18483.0488.8480.4488.8185,5240
01/12/18486.2489.2483.2483.2352,7130
01/11/18489.0489.0482.4485.0365,9710
01/10/18485.8491.8482.6486.8329,4540
01/09/18483.8485.8476.6485.8992,0180
01/08/18479.2482.0477.0477.0286,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:351.90 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23