SAFESafestore Holdings Plc01/20/2017
LAST:

 359.3
CHANGE:
 5.90
OPEN:
354.4
HIGH:
360.7
ASK:
0.0
VOLUME:
470,955
CHANGE(%):
1.67
PREV:
353.4
LOW:
351.9
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17354.4360.7351.9359.3470,9550
01/19/17350.0354.4349.8353.4499,6690
01/18/17339.9350.3339.9349.5445,0300
01/17/17345.2349.1345.2347.2214,7820
01/16/17344.0350.0344.0347.6162,5610
01/13/17343.5346.1337.6345.5509,2160
01/12/17350.0350.0340.7342.9414,2410
01/11/17355.0355.0344.2348.8356,4060
01/10/17349.8352.3344.1350.1435,6890
01/09/17375.1375.7347.2348.1616,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:311.90 - 415.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06