SAFESafestore Holdings Plc07/24/2017
LAST:

 426.0
CHANGE:
 1.51
OPEN:
428.6
HIGH:
430.1
ASK:
0.0
VOLUME:
231,013
CHANGE(%):
0.35
PREV:
427.5
LOW:
423.2
BID:
445.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17428.6430.1423.2426.0231,0130
07/21/17428.6429.2425.0427.5542,1580
07/20/17424.7429.3423.1427.5247,7250
07/19/17420.4425.5417.8424.3333,7900
07/18/17411.8422.8411.8420.3110,7600
07/17/17422.8422.8412.8416.4127,3190
07/14/17416.2419.0410.5419.0249,7060
07/13/17422.9422.9409.1415.9243,9130
07/12/17424.8424.8410.3415.6583,9680
07/11/17422.8423.2410.3414.1308,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:324.10 - 456.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02