SDPSchroder Asiapacific Fund Plc01/20/2017
LAST:

 349.5
CHANGE:
 0.88
OPEN:
353.0
HIGH:
353.0
ASK:
0.0
VOLUME:
38,259
CHANGE(%):
0.25
PREV:
350.4
LOW:
348.0
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17353.0353.0348.0349.538,2590
01/19/17352.8352.8348.5350.463,4970
01/18/17353.0353.0349.0350.091,3270
01/17/17353.0354.0349.0349.051,5430
01/16/17350.3355.0350.3352.060,8650
01/13/17355.0355.0350.3353.555,7690
01/12/17354.0354.0349.3352.534,7800
01/11/17350.0353.9348.1353.5150,0790
01/10/17348.0350.8347.0350.850,0970
01/09/17345.0348.0340.6348.0120,2270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:237.00 - 368.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71