SDPSchroder Asiapacific Fund Plc10/16/2017
LAST:

 447.8
CHANGE:
 2.63
OPEN:
449.0
HIGH:
449.0
ASK:
0.0
VOLUME:
77,556
CHANGE(%):
0.59
PREV:
445.1
LOW:
443.9
BID:
446.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17449.0449.0443.9447.877,5560
10/13/17447.8447.8443.8445.192,0070
10/12/17444.0447.5443.2447.5142,7360
10/11/17446.5446.5442.7445.055,5900
10/10/17443.0446.0441.5442.575,9170
10/09/17443.0445.8443.0445.096,0270
10/06/17445.8445.8441.0443.468,9070
10/05/17432.0443.0431.3441.8143,5840
10/04/17431.3434.5431.3434.372,4870
10/03/17434.0434.8431.0432.597,0480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:323.57 - 447.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76