SDPSchroder Asiapacific Fund Plc04/20/2018
LAST:

 447.0
CHANGE:
 1.00
OPEN:
449.0
HIGH:
450.0
ASK:
0.0
VOLUME:
165,882
CHANGE(%):
0.22
PREV:
448.0
LOW:
446.0
BID:
415.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18449.0450.0446.0447.0165,8820
04/19/18445.0450.0445.0448.0261,8440
04/18/18445.0445.0441.0445.0138,6280
04/17/18441.0442.0438.0439.0175,2810
04/16/18442.0444.0438.0438.0188,7600
04/13/18447.0447.0442.0444.0256,9000
04/12/18442.0447.0441.0446.0223,7550
04/11/18445.0446.0442.0445.0283,6030
04/10/18441.0445.0441.0444.0160,6410
04/09/18445.0446.0440.0440.0140,1900
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:376.50 - 486.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23