SDPSchroder Asiapacific Fund Plc07/25/2017
LAST:

 435.5
CHANGE:
 2.39
OPEN:
435.0
HIGH:
436.0
ASK:
0.0
VOLUME:
105,359
CHANGE(%):
0.55
PREV:
433.1
LOW:
433.8
BID:
425.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17435.0436.0433.8435.5105,3590
07/24/17434.0434.0433.0433.190,1660
07/21/17432.0433.0429.0433.078,2990
07/20/17428.0431.0425.5426.084,4300
07/19/17423.0425.8423.0424.6105,3890
07/18/17420.0423.6420.0423.651,7020
07/17/17422.8427.4422.0422.396,8400
07/14/17425.0425.0423.0423.0601,9810
07/13/17423.3425.0420.0420.063,6780
07/12/17421.3421.3419.3420.837,7360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:316.00 - 434.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02