SDPSchroder Asiapacific Fund Plc01/17/2018
LAST:

 480.0
CHANGE:
 2.00
OPEN:
483.0
HIGH:
483.0
ASK:
0.0
VOLUME:
155,561
CHANGE(%):
0.41
PREV:
482.0
LOW:
478.0
BID:
446.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18483.0483.0478.0480.0155,5610
01/16/18482.0482.0480.0482.0252,8670
01/15/18480.0481.0477.0477.0132,1220
01/12/18480.0482.0479.0479.0567,8460
01/11/18485.0485.0479.0479.0135,7410
01/10/18485.0485.0482.0483.0155,1470
01/09/18485.0485.0482.0484.0301,5950
01/08/18484.0486.0482.0484.0684,0950
01/05/18476.0483.0475.0481.0258,9360
01/04/18477.0477.0476.0476.0180,4270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:347.00 - 486.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23