SDPSchroder Asiapacific Fund Plc03/29/2017
LAST:

 378.0
CHANGE:
 1.50
OPEN:
377.0
HIGH:
379.9
ASK:
0.0
VOLUME:
80,558
CHANGE(%):
0.40
PREV:
376.5
LOW:
375.3
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17377.0379.9375.3378.080,5580
03/28/17377.3379.0373.0376.561,0170
03/27/17373.0376.1372.0374.366,5180
03/24/17379.0379.0375.1377.581,4310
03/23/17375.0378.8373.0375.9110,0310
03/22/17376.5376.6373.0375.061,6210
03/21/17381.8381.8374.7376.099,8050
03/20/17379.0381.5374.0381.592,6720
03/17/17376.0379.4376.0379.095,4020
03/16/17375.0377.8373.0377.5596,3830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:254.00 - 381.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19