SDPSchroder Asiapacific Fund Plc05/26/2017
LAST:

 408.4
CHANGE:
 8.13
OPEN:
400.3
HIGH:
409.3
ASK:
0.0
VOLUME:
91,444
CHANGE(%):
2.03
PREV:
400.3
LOW:
399.4
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17400.3409.3399.4408.491,4440
05/25/17400.0401.3398.2400.3147,2610
05/24/17399.8400.0397.8399.552,2290
05/23/17395.0399.5395.0398.885,5860
05/22/17397.0399.0394.3399.095,1340
05/19/17394.0397.0393.8395.4103,5130
05/18/17397.0400.0392.0395.8171,9550
05/17/17398.8399.0395.0396.580,8110
05/16/17394.5398.8394.0398.865,6340
05/15/17395.8398.0392.4397.473,3400
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:254.00 - 401.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24