SDRSchroders Plc12/15/2017
LAST:

 3,472
CHANGE:
 1.00
OPEN:
3,478
HIGH:
3,478
ASK:
3,520
VOLUME:
345,392
CHANGE(%):
0.03
PREV:
3,471
LOW:
3,436
BID:
3,460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,4783,4783,4363,472345,3920
12/14/173,4813,4933,4533,471342,4960
12/13/173,4173,4933,3543,479497,1870
12/12/173,4563,4563,4203,431308,1240
12/11/173,4243,4653,4243,440424,6150
12/08/173,3923,4363,3913,425300,6240
12/07/173,4043,4223,3333,394408,0790
12/06/173,3703,4103,3543,403306,4980
12/05/173,4063,4113,3713,393319,8480
12/04/173,4313,4373,3893,393484,5020
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2,885.00 - 3,548.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23