SDRSchroders Plc05/26/2017
LAST:

 3,165
CHANGE:
 4.00
OPEN:
3,169
HIGH:
3,173
ASK:
3,185
VOLUME:
356,763
CHANGE(%):
0.13
PREV:
3,169
LOW:
3,104
BID:
3,085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1693,1733,1043,165356,7630
05/25/173,1613,1693,1333,169280,8230
05/24/173,1403,1493,1223,149259,7920
05/23/173,1183,1373,1073,132317,5610
05/22/173,1293,1363,1163,120211,7260
05/19/173,1353,1353,0853,108515,4020
05/18/173,1443,1443,0923,125415,3240
05/17/173,1993,2133,1313,141470,0760
05/16/173,2143,2393,1993,206532,2480
05/15/173,2283,2463,2193,230570,5020
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,960.00 - 3,284.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03