SDRSchroders Plc07/19/2017
LAST:

 3,322
CHANGE:
 7.83
OPEN:
3,344
HIGH:
3,363
ASK:
0
VOLUME:
255,553
CHANGE(%):
0.23
PREV:
3,330
LOW:
3,322
BID:
3,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,3443,3633,3223,322255,5530
07/18/173,2993,3413,2813,330544,2450
07/17/173,2613,3003,2533,291436,4810
07/14/173,2843,2843,2483,257281,9080
07/13/173,2243,2753,2033,275373,9740
07/12/173,2193,2343,2063,220511,7510
07/11/173,2073,2383,1963,201535,2410
07/10/173,2293,2413,1933,225652,8830
07/07/173,1533,1633,1383,157232,3900
07/06/173,1593,1633,1313,156273,3560
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2,493.00 - 3,341.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,379-60.09
DJI21,617-240.11
SP5002,470-30.14
DAX12,409-430.35
FTSE7,485540.73
NI22520,1451240.62
CAC405,181-350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26