SDRSchroders Plc06/15/2018
LAST:

 3,187
CHANGE:
 89.00
OPEN:
3,269
HIGH:
3,274
ASK:
3,280
VOLUME:
932,753
CHANGE(%):
2.72
PREV:
3,276
LOW:
3,184
BID:
3,160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,2693,2743,1843,187932,7530
06/14/183,2553,3063,2423,276876,0050
06/13/183,2913,3163,2753,275510,8710
06/12/183,3183,3183,2813,295332,3710
06/11/183,2673,2993,2673,297307,9290
06/08/183,2523,2693,2303,253295,0070
06/07/183,3643,3643,2773,277339,3810
06/06/183,2493,2843,2423,2801,226,7820
06/05/183,2783,2893,2413,244408,9210
06/04/183,3063,3343,2893,290298,7910
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:3,069.00 - 3,784.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83