SDRSchroders Plc01/20/2017
LAST:

 2,987
CHANGE:
 5.00
OPEN:
2,997
HIGH:
3,017
ASK:
3,100
VOLUME:
407,128
CHANGE(%):
0.17
PREV:
2,982
LOW:
2,974
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9973,0172,9742,987407,1280
01/19/173,0133,0362,9782,982346,2080
01/18/173,0483,0733,0023,020210,6240
01/17/173,0333,0513,0253,033299,9060
01/16/173,0313,0453,0213,035140,6000
01/13/173,0173,0542,9973,047235,8610
01/12/173,0343,0342,9903,008286,8110
01/11/173,0353,0493,0223,035217,6000
01/10/173,0303,0462,9993,037545,0800
01/09/173,0143,0393,0023,032206,7410
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,960.00 - 3,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71