SDRSchroders Plc03/24/2017
LAST:

 3,084
CHANGE:
 24.00
OPEN:
3,096
HIGH:
3,111
ASK:
3,160
VOLUME:
336,508
CHANGE(%):
0.77
PREV:
3,108
LOW:
3,081
BID:
3,010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0963,1113,0813,084336,5080
03/23/173,0933,1233,0933,108344,4530
03/22/173,0803,1223,0503,103646,2410
03/21/173,1633,1693,1243,129338,2860
03/20/173,1453,1573,1263,156226,5210
03/17/173,1613,1683,1123,148430,1420
03/16/173,1353,1613,1173,155408,8170
03/15/173,1273,1383,1143,121355,6590
03/14/173,1433,1433,1163,127321,5660
03/13/173,1263,1493,1203,137420,0750
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,960.00 - 3,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13