SDRSchroders Plc09/18/2017
LAST:

 3,299
CHANGE:
 42.00
OPEN:
3,286
HIGH:
3,299
ASK:
3,410
VOLUME:
331,912
CHANGE(%):
1.29
PREV:
3,257
LOW:
3,268
BID:
3,210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/173,2863,2993,2683,299331,9120
09/15/173,2803,2863,2353,257874,0610
09/14/173,3193,3253,2793,292495,1240
09/13/173,3093,3263,2673,320616,8720
09/12/173,3053,3303,2943,325366,2430
09/11/173,2773,3023,2733,300243,6760
09/08/173,2503,2743,2223,273590,5600
09/07/173,2843,2863,2523,258334,7080
09/06/173,2953,3263,2743,284213,1630
09/05/173,3513,3533,3083,308177,5140
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2,621.00 - 3,522.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38