SWPXJANFTSE Shariah Asia-Pacific07/21/2017
LAST:

 2,988
CHANGE:
 0.33
OPEN:
2,991
HIGH:
2,994
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,988
LOW:
2,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,9912,9942,9792,98800
07/20/172,9912,9992,9872,98800
07/19/172,9662,9922,9642,99200
07/18/172,9562,9672,9522,96500
07/17/172,9472,9702,9472,95400
07/14/172,9362,9442,9352,94300
07/13/172,9082,9442,9082,93600
07/12/172,8992,9122,8982,90400
07/11/172,8672,9012,8672,89700
07/10/172,8622,8732,8602,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,353.81 - 2,998.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13