SWPXJANFTSE Shariah Asia-Pacific12/15/2017
LAST:

 3,216
CHANGE:
 18.25
OPEN:
3,237
HIGH:
3,239
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,235
LOW:
3,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,2373,2393,2103,21600
12/14/173,2343,2523,2273,23500
12/13/173,2113,2313,2023,23100
12/12/173,2333,2383,2133,21400
12/11/173,2073,2393,2073,23700
12/08/173,1733,2113,1713,21000
12/07/173,1613,1753,1463,16900
12/06/173,2173,2183,1563,15800
12/05/173,2393,2423,2193,22000
12/04/173,2263,2533,2103,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,353.81 - 3,362.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23