SWPXJANFTSE Shariah Asia-Pacific05/25/2017
LAST:

 2,881
CHANGE:
 32.94
OPEN:
2,854
HIGH:
2,882
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
2,849
LOW:
2,854
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,8542,8822,8542,88100
05/24/172,8462,8522,8372,84900
05/23/172,8592,8672,8422,84600
05/22/172,8352,8622,8352,85500
05/19/172,8232,8412,8142,82400
05/18/172,8422,8432,8142,82500
05/17/172,8472,8482,8372,84400
05/16/172,8432,8512,8352,84500
05/15/172,8272,8442,8222,83700
05/12/172,8282,8332,8212,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,234.02 - 2,867.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80