SWPXJANFTSE Shariah Asia-Pacific03/24/2017
LAST:

 2,722
CHANGE:
 0.80
OPEN:
2,724
HIGH:
2,727
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,722
LOW:
2,713
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,7242,7272,7132,72200
03/23/172,7302,7322,7182,72200
03/22/172,7362,7362,7112,72500
03/21/172,7332,7482,7322,74400
03/20/172,7062,7272,7032,72300
03/17/172,7002,7092,6982,70700
03/16/172,6682,6992,6642,69600
03/15/172,6382,6472,6292,64300
03/14/172,6272,6392,6272,63700
03/13/172,6012,6272,6002,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,193.08 - 2,747.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13