SWPXJANFTSE Shariah Asia-Pacific01/23/2017
LAST:

 2,519
CHANGE:
 20.94
OPEN:
2,501
HIGH:
2,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
2,498
LOW:
2,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,5012,5202,5012,51900
01/20/172,5012,5082,4942,49800
01/19/172,5082,5082,4952,50400
01/18/172,5042,5142,4982,51000
01/17/172,4832,5062,4812,49700
01/16/172,5072,5082,4772,48000
01/13/172,5052,5122,4992,50900
01/12/172,5032,5182,4992,50700
01/11/172,4732,4942,4732,49000
01/10/172,4572,4712,4532,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,047.53 - 2,612.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22