SWPXJANFTSE Shariah Asia-Pacific09/22/2017
LAST:

 3,124
CHANGE:
 30.59
OPEN:
3,155
HIGH:
3,157
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
3,155
LOW:
3,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,1553,1573,1173,12400
09/21/173,1553,1643,1483,15500
09/20/173,1513,1613,1453,15200
09/19/173,1583,1663,1503,15100
09/18/173,1153,1633,1143,15700
09/15/173,1033,1233,0913,11500
09/14/173,0983,1073,0943,10300
09/13/173,1033,1103,0963,10000
09/12/173,0873,1043,0863,10300
09/11/173,0693,0893,0693,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,353.81 - 3,165.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82