SPDMIshares Physical Metals Plc07/27/2017
LAST:

 1,975
CHANGE:
 37.00
OPEN:
1,975
HIGH:
1,975
ASK:
0
VOLUME:
141
CHANGE(%):
1.91
PREV:
1,938
LOW:
1,975
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,9751,9751,9751,9751410
07/26/171,9381,9381,9381,9381420
07/25/171,8971,8971,8971,89700
07/24/171,9131,9131,8971,8972140
07/21/171,9141,9141,9141,91400
07/20/171,9141,9141,9141,91400
07/19/171,9561,9561,9141,9142040
07/18/171,9471,9471,9471,94700
07/17/171,9471,9471,9471,94700
07/14/171,9471,9471,9471,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,446.50 - 2,082.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47