SPDMIshares Physical Metals Plc01/19/2017
LAST:

 1,867
CHANGE:
 82.00
OPEN:
1,788
HIGH:
1,867
ASK:
0
VOLUME:
260
CHANGE(%):
4.59
PREV:
1,785
LOW:
1,786
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,7881,8671,7861,8672600
01/18/171,7851,7851,7851,78500
01/17/171,7851,7851,7851,78500
01/16/171,8031,8091,7851,78515,3060
01/13/171,8061,8061,8061,80600
01/12/171,8061,8061,8061,80600
01/11/171,8201,8201,8061,8064,0030
01/10/171,8281,8421,8281,8422830
01/09/171,8351,8361,8351,8365880
01/06/171,7861,7891,7861,7891,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:996.33 - 1,841.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71