SPDMIshares Physical Metals Plc01/10/2018
LAST:

 2,377
CHANGE:
 9.50
OPEN:
2,369
HIGH:
2,377
ASK:
0
VOLUME:
252
CHANGE(%):
0.40
PREV:
2,387
LOW:
2,349
BID:
2,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/182,3692,3772,3492,3772520
01/09/182,3872,3872,3872,38700
01/08/182,3872,3872,3872,38700
01/05/182,3692,3872,3692,38710
01/04/182,3892,3892,3772,37740
01/03/182,3462,3552,3462,3554280
01/02/182,3472,3472,3462,346850
01/01/182,2992,2992,2992,29900
12/29/172,3042,3042,2992,29931,3790
12/28/172,3242,3242,3242,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,682.20 - 2,389.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23