SPDMIshares Physical Metals Plc05/24/2017
LAST:

 1,812
CHANGE:
 72.00
OPEN:
1,742
HIGH:
1,812
ASK:
0
VOLUME:
286
CHANGE(%):
4.14
PREV:
1,740
LOW:
1,742
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,7421,8121,7421,8122860
05/23/171,7371,7401,7371,74050
05/22/171,7101,7101,7031,703500
05/19/171,7211,7321,7161,7161,5200
05/18/171,7271,7301,7171,730640
05/17/171,7741,7741,7741,77400
05/16/171,7741,7741,7741,77400
05/15/171,7741,7741,7741,77400
05/12/171,7741,7741,7741,77400
05/11/171,7741,7741,7741,77400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,103.00 - 1,915.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17