SPDMIshares Physical Metals Plc10/23/2017
LAST:

 2,133
CHANGE:
 10.00
OPEN:
2,148
HIGH:
2,157
ASK:
0
VOLUME:
190
CHANGE(%):
0.47
PREV:
2,143
LOW:
2,133
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,1482,1572,1332,1331900
10/20/172,1442,1632,1432,1432550
10/19/172,1292,1292,1252,1252120
10/18/172,1742,1772,1602,160950
10/17/172,1572,1852,1572,1851,4300
10/16/172,1822,2072,1782,1785,6390
10/13/172,1792,1792,1792,17900
10/12/172,1892,1892,1792,1797070
10/11/172,1082,1202,1082,1179820
10/10/172,0762,0802,0662,0665800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,460.00 - 2,236.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53