SPDMIshares Physical Metals Plc03/27/2017
LAST:

 1,848
CHANGE:
 58.50
OPEN:
1,878
HIGH:
1,878
ASK:
0
VOLUME:
4,520
CHANGE(%):
3.07
PREV:
1,907
LOW:
1,848
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,8781,8781,8481,8484,5200
03/24/171,8801,9151,8801,9076410
03/23/171,8641,8861,8641,87411,4540
03/22/171,8621,8691,8581,858970
03/21/171,8581,8581,8491,851960
03/20/171,8481,8631,8361,8597,4370
03/17/171,8421,8421,8351,8351,0860
03/16/171,8161,8161,8161,81600
03/15/171,7931,8161,7931,8167,0030
03/14/171,7981,7991,7981,7991810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,092.00 - 1,885.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68