SDIScientific Digital Imaging Plc07/25/2017
LAST:

 27.00
CHANGE:
 0.02
OPEN:
25.88
HIGH:
27.00
ASK:
14.00
VOLUME:
8,272
CHANGE(%):
0.07
PREV:
26.98
LOW:
25.88
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.8827.0025.8827.008,2720
07/24/1726.9826.9825.7626.9816,1470
07/21/1726.4026.4026.4026.4018,9100
07/20/1726.4826.4825.4126.47105,1590
07/19/1726.0026.0025.2325.2336,4590
07/18/1725.2226.0025.2226.0017,2950
07/17/1725.9825.9825.9825.985,0000
07/14/1724.1126.0324.1125.50194,6400
07/13/1725.0025.0024.0024.0035,4410
07/12/1723.5623.5823.5023.5026,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33