SDIScientific Digital Imaging Plc01/19/2018
LAST:

 26.00
CHANGE:
 0.44
OPEN:
27.00
HIGH:
27.75
ASK:
14.00
VOLUME:
630,122
CHANGE(%):
1.66
PREV:
26.44
LOW:
25.10
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.0027.7525.1026.00630,1220
01/18/1827.7527.7526.3626.4431,2120
01/17/1826.5528.0026.0027.50202,8350
01/16/1826.1528.4526.1527.50220,8270
01/15/1827.7028.4526.1527.5034,2240
01/12/1827.7027.7026.1027.5026,0000
01/11/1826.3028.0026.1527.5088,1510
01/10/1825.9027.5025.9027.5072,9980
01/09/1828.0828.9526.0226.50181,9960
01/08/1827.1529.0027.1528.50146,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23