SDIScientific Digital Imaging Plc04/20/2018
LAST:

 36.00
CHANGE:
 0.00
OPEN:
35.52
HIGH:
36.70
ASK:
14.00
VOLUME:
1,230,853
CHANGE(%):
0.00
PREV:
36.00
LOW:
35.52
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1835.5236.7035.5236.001,230,8530
04/19/1836.0036.7036.0036.007,0240
04/18/1838.0038.0035.5036.0051,7390
04/17/1836.3538.0036.0036.5033,7730
04/16/1837.8237.8236.0037.0057,9790
04/13/1838.0038.0037.0037.00224,1010
04/12/1836.2537.0036.2537.00332,7230
04/11/1836.8538.0036.2536.5092,8680
04/10/1835.8036.0035.8036.008,0920
04/09/1836.7037.2536.0036.00153,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23