SDIScientific Digital Imaging Plc05/22/2017
LAST:

 28.50
CHANGE:
 0.50
OPEN:
29.20
HIGH:
29.20
ASK:
14.00
VOLUME:
147,776
CHANGE(%):
1.72
PREV:
29.00
LOW:
27.00
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1729.2029.2027.0028.50147,7760
05/19/1728.6029.4028.4029.00134,7890
05/18/1728.6829.7028.6829.0086,3850
05/17/1729.7029.7028.6429.0066,8250
05/16/1729.5629.5628.6329.00104,5340
05/15/1728.5629.6528.5629.00219,8030
05/12/1728.4629.6528.4629.00102,4200
05/11/1728.1829.4528.1829.00139,0020
05/10/1729.7929.7927.0028.25271,9470
05/09/1729.9029.9028.3229.00467,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28