SDIScientific Digital Imaging Plc03/27/2017
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.75
HIGH:
24.75
ASK:
14.00
VOLUME:
266,805
CHANGE(%):
0.00
PREV:
24.00
LOW:
23.00
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.7524.7523.0024.00266,8050
03/24/1724.7024.7523.5024.00195,1170
03/23/1724.0024.7023.0024.00226,1890
03/22/1724.8524.8523.7024.00165,9650
03/21/1724.3325.0023.7724.75274,7200
03/20/1724.3325.0424.3324.75202,0950
03/17/1724.2025.2024.0024.75280,2440
03/16/1724.0025.2523.0025.25821,4890
03/15/1724.2225.0024.0225.00201,3900
03/14/1724.9825.0024.2225.00131,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63