SDIScientific Digital Imaging Plc10/17/2017
LAST:

 22.50
CHANGE:
 0.50
OPEN:
22.66
HIGH:
23.00
ASK:
14.00
VOLUME:
78,105
CHANGE(%):
2.17
PREV:
23.00
LOW:
22.40
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722.6623.0022.4022.5078,1050
10/16/1722.6623.7522.6623.0015,8600
10/13/1722.6023.9022.6023.0032,3680
10/12/1723.0224.0022.5623.00104,7570
10/11/1723.2524.5023.2524.0034,2590
10/10/1724.9825.0023.2524.00130,8330
10/09/1724.7024.7023.8024.00983,1610
10/06/1724.5024.7023.4024.0059,8020
10/05/1724.9024.9023.3024.0055,0690
10/04/1724.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05