SHYGIshares Plc07/24/2017
LAST:

 96.71
CHANGE:
 0.38
OPEN:
96.72
HIGH:
96.72
ASK:
80.38
VOLUME:
165
CHANGE(%):
0.39
PREV:
97.09
LOW:
96.71
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1796.7296.7296.7196.711650
07/21/1796.9197.0996.5897.091150
07/20/1796.0096.6296.0096.624090
07/19/1795.4595.4995.2995.294740
07/18/1795.7895.7895.6195.615260
07/17/1794.6294.6294.6294.6270
07/14/1794.6794.6794.2494.242150
07/13/1794.8994.8994.8694.862830
07/12/1795.6595.6595.2495.241,3580
07/11/1794.7595.3694.7595.361110
FUNDAMENTALS
Sector:
Industry:
52wk range:87.51 - 97.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53