SHYGIshares Plc04/20/2018
LAST:

 92.44
CHANGE:
 0.58
OPEN:
92.58
HIGH:
92.58
ASK:
80.38
VOLUME:
38
CHANGE(%):
0.63
PREV:
91.86
LOW:
92.44
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1892.5892.5892.4492.44380
04/19/1892.1892.1891.8391.865,0750
04/18/1891.7692.2891.7692.0911,0740
04/17/1891.4691.4991.3091.461,2650
04/16/1891.4691.4691.3391.33650
04/13/1891.4891.5091.3791.4212,3760
04/12/1891.8291.8291.3691.36950
04/11/1891.7891.9291.7891.847630
04/10/1891.7091.7091.6691.662010
04/09/1891.6291.6791.4691.679,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:83.78 - 101.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23