SHYGIshares Plc10/18/2017
LAST:

 96.10
CHANGE:
 0.17
OPEN:
96.11
HIGH:
96.29
ASK:
80.38
VOLUME:
876
CHANGE(%):
0.17
PREV:
95.93
LOW:
95.98
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1796.1196.2995.9896.108760
10/17/1795.8795.9395.4095.9311,0840
10/16/1795.3295.6395.3295.6270
10/13/1795.4095.8795.4095.616920
10/12/1796.0696.5596.0696.551,1550
10/11/1796.0496.2996.0496.261,3280
10/10/1795.7995.9295.7095.781,2880
10/09/1795.9695.9695.5495.831610
10/06/1796.1996.3296.1996.321050
10/05/1795.6295.6595.5795.571920
FUNDAMENTALS
Sector:
Industry:
52wk range:87.51 - 101.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92