SHYGIshares Plc01/20/2017
LAST:

 92.85
CHANGE:
 0.34
OPEN:
92.57
HIGH:
92.96
ASK:
80.38
VOLUME:
410
CHANGE(%):
0.37
PREV:
92.51
LOW:
92.41
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1792.5792.9692.4192.854100
01/19/1792.3292.5692.3292.511550
01/18/1793.0093.1392.8992.89480
01/17/1794.0294.0292.7392.73660
01/16/1794.0594.1293.9194.122630
01/13/1793.2693.5193.1393.183160
01/12/1792.8093.2192.7493.216150
01/11/1792.7992.7992.5892.681,1650
01/10/1793.7593.7592.9492.946750
01/09/1792.8293.0792.6093.073,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:76.28 - 95.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71