SHYGIshares Plc01/16/2018
LAST:

 95.70
CHANGE:
 0.09
OPEN:
95.76
HIGH:
95.76
ASK:
80.38
VOLUME:
2,083
CHANGE(%):
0.09
PREV:
95.62
LOW:
95.70
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1895.7695.7695.7095.702,0830
01/15/1895.7995.7995.6295.62920
01/12/1895.6295.6295.5595.558510
01/11/1895.9595.9595.6695.667730
01/10/1895.3295.4995.2995.3337,8160
01/09/1895.3195.3195.1795.211150
01/08/1895.4695.4695.2395.23210
01/05/1895.8196.0295.7595.757,1380
01/04/1895.9996.1695.9996.137,0390
01/03/1895.2395.8395.2395.768380
FUNDAMENTALS
Sector:
Industry:
52wk range:83.78 - 101.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23