SHYGIshares Plc05/25/2017
LAST:

 92.77
CHANGE:
 0.25
OPEN:
92.94
HIGH:
92.94
ASK:
80.38
VOLUME:
391
CHANGE(%):
0.27
PREV:
92.52
LOW:
92.67
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1792.9492.9492.6792.773910
05/24/1792.4792.5292.3492.52890
05/23/1792.7692.9592.4692.463160
05/22/1792.2892.5292.2892.521280
05/19/1791.7991.9791.7991.861,1920
05/18/1791.2691.2890.8391.281070
05/17/1791.7092.1391.7092.135230
05/16/1791.3192.0591.2491.845660
05/15/1790.7991.1290.7991.031020
05/12/1790.5390.8090.5290.804240
FUNDAMENTALS
Sector:
Industry:
52wk range:79.06 - 95.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02