SWALLEFTSE Shariah Emerging Index04/18/2018
LAST:

 2,457
CHANGE:
 17.84
OPEN:
2,436
HIGH:
2,457
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,439
LOW:
2,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,4362,4572,4312,45700
04/17/182,4532,4542,4312,43900
04/16/182,4682,4692,4462,45400
04/13/182,4792,4862,4652,46700
04/12/182,4882,4932,4702,47900
04/11/182,4842,4992,4752,48800
04/10/182,4582,4822,4552,48100
04/09/182,4592,4842,4572,46100
04/06/182,4482,4672,4482,45700
04/05/182,4362,4522,4362,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,050.53 - 2,681.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23