SWALLEFTSE Shariah Emerging Index01/23/2017
LAST:

 1,969
CHANGE:
 16.48
OPEN:
1,954
HIGH:
1,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,953
LOW:
1,954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,9541,9691,9541,96900
01/20/171,9551,9581,9461,95300
01/19/171,9571,9581,9501,95400
01/18/171,9581,9641,9551,96000
01/17/171,9431,9601,9421,95800
01/16/171,9581,9581,9421,94200
01/13/171,9561,9601,9511,95800
01/12/171,9431,9611,9411,95900
01/11/171,9321,9451,9301,94000
01/10/171,9211,9351,9191,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,527.54 - 1,996.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22