SWALLEFTSE Shariah Emerging Index10/20/2017
LAST:

 2,360
CHANGE:
 8.93
OPEN:
2,353
HIGH:
2,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,351
LOW:
2,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,3532,3632,3512,36000
10/19/172,3732,3802,3492,35100
10/18/172,3732,3792,3712,37400
10/17/172,3862,3872,3682,37200
10/16/172,3692,3872,3692,38300
10/13/172,3582,3722,3532,37200
10/12/172,3512,3622,3512,36000
10/11/172,3392,3522,3392,34800
10/10/172,3272,3432,3272,33900
10/09/172,3392,3392,3252,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,828.65 - 2,386.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17