SWALLEFTSE Shariah Emerging Index05/25/2017
LAST:

 2,143
CHANGE:
 8.45
OPEN:
2,133
HIGH:
2,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,134
LOW:
2,133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,1332,1492,1332,14300
05/24/172,1302,1352,1212,13400
05/23/172,1332,1382,1212,12900
05/22/172,1212,1372,1212,13300
05/19/172,0982,1222,0962,12200
05/18/172,1262,1272,0902,10000
05/17/172,1362,1372,1262,12600
05/16/172,1332,1372,1272,13600
05/15/172,1182,1332,1162,13300
05/12/172,1152,1202,1122,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,736.23 - 2,138.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03