SWALLEFTSE Shariah Emerging Index07/27/2017
LAST:

 2,240
CHANGE:
 13.40
OPEN:
2,227
HIGH:
2,246
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
2,227
LOW:
2,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,2272,2462,2272,24000
07/26/172,2192,2272,2162,22700
07/25/172,2252,2262,2182,21900
07/24/172,2152,2262,2132,22500
07/21/172,2222,2242,2132,21600
07/20/172,2262,2312,2212,22400
07/19/172,2072,2272,2052,22600
07/18/172,2032,2092,2002,20600
07/17/172,1982,2102,1972,20300
07/14/172,1862,1992,1842,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,828.65 - 2,230.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71