SWALLEFTSE Shariah Emerging Index03/23/2017
LAST:

 2,082
CHANGE:
 2.87
OPEN:
2,086
HIGH:
2,087
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,085
LOW:
2,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,0862,0872,0782,08200
03/22/172,0932,0932,0742,08500
03/21/172,0922,1062,0912,09400
03/20/172,0782,0922,0762,09200
03/17/172,0722,0802,0702,08000
03/16/172,0392,0772,0382,07500
03/15/172,0182,0332,0132,03200
03/14/172,0152,0222,0152,01800
03/13/171,9922,0161,9922,01500
03/10/171,9871,9961,9801,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,696.96 - 2,105.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03