SWALLEFTSE Shariah Emerging Index01/22/2018
LAST:

 2,633
CHANGE:
 24.92
OPEN:
2,606
HIGH:
2,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
2,608
LOW:
2,606
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,6062,6332,6062,63300
01/19/182,5862,6092,5862,60800
01/18/182,5782,5902,5772,58700
01/17/182,5692,5822,5572,57900
01/16/182,5532,5712,5502,56800
01/15/182,5622,5752,5522,55300
01/12/182,5382,5622,5372,56200
01/11/182,5412,5422,5222,53700
01/10/182,5532,5552,5412,54100
01/09/182,5512,5572,5482,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,953.63 - 2,609.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23