SUESIshares IV Plc04/20/2018
LAST:

 487.1
CHANGE:
 1.05
OPEN:
491.0
HIGH:
491.4
ASK:
0.0
VOLUME:
5,557
CHANGE(%):
0.22
PREV:
488.1
LOW:
487.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18491.0491.4487.1487.15,5570
04/19/18494.8494.8488.1488.127,7300
04/18/18488.5491.0488.5491.09,4950
04/17/18480.8485.9480.8485.93050
04/16/18486.8486.8484.1484.13880
04/13/18491.0491.0487.7487.72220
04/12/18492.0492.6490.2490.21,1270
04/11/18491.2491.2490.6490.611,7160
04/10/18491.0492.1491.0492.12,8310
04/09/18491.5491.5491.5491.500
FUNDAMENTALS
Sector:
Industry:
52wk range:444.45 - 529.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23