SUESIshares IV Plc01/16/2017
LAST:

 428.6
CHANGE:
 4.15
OPEN:
435.1
HIGH:
435.1
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.96
PREV:
432.7
LOW:
428.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17435.1435.1428.6428.64000
01/13/17432.7432.7432.7432.700
01/12/17432.7432.7432.7432.700
01/11/17432.7432.7432.7432.700
01/10/17432.7432.7432.7432.700
01/09/17432.7432.7432.7432.700
01/06/17423.8432.7423.8432.71,0500
01/05/17420.9420.9420.9420.900
01/04/17422.5423.0420.9420.910,5250
01/03/17419.9419.9419.9419.94730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21