SUESIshares IV Plc10/19/2017
LAST:

 494.3
CHANGE:
 2.85
OPEN:
497.1
HIGH:
497.4
ASK:
0.0
VOLUME:
18,316
CHANGE(%):
0.57
PREV:
497.1
LOW:
494.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17497.1497.4494.3494.318,3160
10/18/17497.2497.2497.1497.1440
10/17/17496.8496.8496.8496.800
10/16/17496.4498.9496.4496.810,3480
10/13/17496.2498.0495.9498.04,5750
10/12/17498.1498.9495.7497.95,2340
10/11/17493.0496.1491.3492.25,3900
10/10/17487.5490.7487.5488.75,7380
10/09/17487.1487.1487.1487.100
10/06/17491.2491.2487.1487.12,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:390.95 - 498.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17