SUESIshares IV Plc03/29/2017
LAST:

 467.7
CHANGE:
 2.30
OPEN:
465.5
HIGH:
467.7
ASK:
0.0
VOLUME:
2,411
CHANGE(%):
0.49
PREV:
465.4
LOW:
463.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17465.5467.7463.6467.72,4110
03/28/17461.9465.4461.9465.42,1500
03/27/17463.1463.2461.7461.714,5270
03/24/17465.9465.9465.9465.900
03/23/17464.0465.9464.0465.91070
03/22/17463.8463.8463.8463.800
03/21/17463.8463.8463.8463.800
03/20/17463.8463.8463.8463.800
03/17/17470.0470.0463.8463.81,4860
03/16/17466.4466.4466.4466.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44