SUESIshares IV Plc01/17/2018
LAST:

 517.6
CHANGE:
 0.50
OPEN:
517.8
HIGH:
517.8
ASK:
0.0
VOLUME:
240
CHANGE(%):
0.10
PREV:
517.1
LOW:
517.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18517.8517.8517.6517.62400
01/16/18515.0518.5515.0517.13,6760
01/15/18516.5516.5513.5513.52,4190
01/12/18518.0518.0514.0515.618,1590
01/11/18517.8517.8517.3517.34490
01/10/18519.5519.5516.5516.511,4060
01/09/18521.0522.0521.0521.36,3710
01/08/18520.0520.0519.5519.817,1740
01/05/18518.5519.5517.0519.544,3040
01/04/18515.8516.0515.8516.02,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:430.35 - 522.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23