SUESIshares IV Plc07/27/2017
LAST:

 480.0
CHANGE:
 1.30
OPEN:
478.5
HIGH:
480.0
ASK:
0.0
VOLUME:
13,508
CHANGE(%):
0.27
PREV:
478.7
LOW:
478.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17478.5480.0478.3480.013,5080
07/26/17478.7478.7478.7478.71640
07/25/17480.4480.5480.0480.515,9140
07/24/17480.7480.7480.7480.700
07/21/17480.7480.7480.7480.700
07/20/17480.7480.7480.7480.700
07/19/17478.7480.7478.7480.7650
07/18/17474.3474.3474.3474.300
07/17/17474.3474.3474.3474.300
07/14/17474.3474.3474.3474.300
FUNDAMENTALS
Sector:
Industry:
52wk range:390.95 - 480.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56