SMJSmart [J.] & Co. [Contractors] Plc01/23/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.0
ASK:
106.0
VOLUME:
44
CHANGE(%):
0.00
PREV:
106.0
LOW:
106.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17107.0107.0106.0106.0440
01/20/17106.0106.0106.0106.000
01/19/17106.0106.5105.5106.080,7300
01/18/17106.0106.0106.0106.09,3750
01/17/17106.0106.0106.0106.000
01/16/17106.0106.0105.5106.040,0000
01/13/17106.5106.5106.0106.020,0000
01/12/17106.0106.0106.0106.000
01/11/17106.0107.0106.0106.01450
01/10/17106.0106.0106.0106.000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:98.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22