SMJSmart [J.] & Co. [Contractors] Plc04/19/2018
LAST:

 110.0
CHANGE:
 1.50
OPEN:
110.0
HIGH:
110.0
ASK:
106.0
VOLUME:
72,650
CHANGE(%):
1.38
PREV:
108.5
LOW:
108.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18110.0110.0108.0110.072,6500
04/18/18107.0109.8107.0108.536,0000
04/17/18108.5108.5108.5108.500
04/16/18108.5108.5106.0108.59,2500
04/13/18109.5109.5109.5109.500
04/12/18109.5110.0107.0109.512,1860
04/11/18110.0110.0110.0110.000
04/10/18110.0111.0110.0110.01,5000
04/09/18110.0110.0110.0110.000
04/06/18110.0110.0110.0110.000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:105.03 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23