SMJSmart [J.] & Co. [Contractors] Plc05/26/2017
LAST:

 111.5
CHANGE:
 0.00
OPEN:
110.1
HIGH:
111.5
ASK:
106.0
VOLUME:
13,660
CHANGE(%):
0.00
PREV:
111.5
LOW:
110.1
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.1111.5110.1111.513,6600
05/25/17110.0112.5110.0111.59,6600
05/24/17111.5111.5111.5111.500
05/23/17111.5111.5110.1111.52,8420
05/22/17111.5111.5110.1111.521,0300
05/19/17111.5111.5110.1111.573,7270
05/18/17111.5111.5111.5111.500
05/17/17111.5112.5110.1111.510,7060
05/16/17110.1111.5110.1111.513,7760
05/15/17110.1111.5110.0111.545,7260
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:98.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03