SMJSmart [J.] & Co. [Contractors] Plc03/22/2017
LAST:

 110.0
CHANGE:
 0.00
OPEN:
112.0
HIGH:
112.0
ASK:
106.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
110.0
LOW:
110.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17112.0112.0110.0110.02,0000
03/21/17108.4111.0108.4110.04,8570
03/20/17109.5109.5109.5109.500
03/17/17109.5111.0109.5109.51,3840
03/16/17111.0111.0109.5109.54,2200
03/15/17111.0111.0109.5109.51,2000
03/14/17108.4109.5108.4109.59340
03/13/17108.4111.0108.4109.56,0000
03/10/17109.5109.5109.5109.500
03/09/17109.5109.5108.4109.53,7500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:98.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03