SMJSmart [J.] & Co. [Contractors] Plc07/27/2017
LAST:

 110.5
CHANGE:
 0.00
OPEN:
110.5
HIGH:
113.0
ASK:
106.0
VOLUME:
37,557
CHANGE(%):
0.00
PREV:
110.5
LOW:
110.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17110.5113.0110.5110.537,5570
07/21/17110.5112.5108.5110.519,2500
07/20/17110.5110.5110.5110.500
07/19/17110.5110.5108.0110.516,5000
07/18/17109.3109.3109.3109.35,0000
07/17/17112.0112.0112.0112.010,0000
07/14/17110.5110.5110.5110.500
07/13/17110.5110.5110.5110.500
07/12/17110.5110.5108.5110.511,1250
07/11/17112.5112.5110.5110.53000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:100.35 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56