SMJSmart [J.] & Co. [Contractors] Plc10/20/2017
LAST:

 109.0
CHANGE:
 1.50
OPEN:
108.0
HIGH:
109.0
ASK:
106.0
VOLUME:
950
CHANGE(%):
1.36
PREV:
110.5
LOW:
108.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17108.0109.0108.0109.09500
10/19/17107.0110.5107.0110.55,0550
10/18/17110.5110.5110.5110.500
10/17/17110.5110.5108.3110.58720
10/16/17110.5110.5110.5110.500
10/13/17110.5110.5110.5110.500
10/12/17110.5110.5110.5110.500
10/11/17110.5110.5110.5110.500
10/10/17110.5110.5110.5110.500
10/09/17110.5110.5110.5110.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:103.10 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64