SIMEETFS Commodity Securities Limited01/12/2017
LAST:

 48.57
CHANGE:
 0.58
OPEN:
48.63
HIGH:
48.63
ASK:
60.68
VOLUME:
26,136
CHANGE(%):
1.17
PREV:
49.15
LOW:
48.57
BID:
60.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1748.6348.6348.5748.5726,1360
01/11/1749.1549.1549.1549.1500
01/10/1749.1549.1549.1549.1500
01/09/1749.1549.1549.1549.1500
01/06/1749.1549.1549.1549.1500
01/05/1750.3050.3049.1549.15730
01/04/1750.6650.6650.6650.6600
01/03/1750.6150.6650.6150.66730
01/02/1751.2651.2651.2651.2600
12/30/1651.0551.2650.2751.261340
FUNDAMENTALS
Sector:
Industry:
52wk range:54.52 - 68.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71