SIMEETFS Commodity Securities Limited05/19/2017
LAST:

 48.65
CHANGE:
 1.06
OPEN:
49.55
HIGH:
49.55
ASK:
60.68
VOLUME:
25
CHANGE(%):
2.13
PREV:
49.71
LOW:
48.65
BID:
60.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1749.5549.5548.6548.65250
05/18/1749.7149.7149.7149.7100
05/17/1749.1949.7149.1949.71500
05/16/1749.6449.6449.5149.51500
05/15/1749.4449.4449.4449.4400
05/12/1749.4449.4449.4449.4400
05/11/1749.4449.4449.4449.4400
05/10/1749.4449.4449.4449.4400
05/09/1749.4449.4449.4449.4400
05/08/1750.4050.4049.4449.44750
FUNDAMENTALS
Sector:
Industry:
52wk range:54.52 - 68.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05