SIMEETFS Commodity Securities Limited09/25/2017
LAST:

 43.09
CHANGE:
 0.00
OPEN:
45.30
HIGH:
45.30
ASK:
60.68
VOLUME:
25
CHANGE(%):
0.00
PREV:
43.09
LOW:
43.09
BID:
60.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1745.3045.3043.0943.09250
09/22/1743.0943.0943.0943.0900
09/21/1743.0943.0943.0943.0900
09/20/1743.0943.0943.0943.0900
09/19/1743.0943.0943.0943.0900
09/18/1743.0943.0943.0943.0900
09/15/1743.0943.0943.0943.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.52 - 68.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05