SIMEETFS Commodity Securities Limited05/19/2017
LAST:

 47.57
CHANGE:
 2.14
OPEN:
49.55
HIGH:
49.55
ASK:
60.68
VOLUME:
25
CHANGE(%):
4.30
PREV:
49.71
LOW:
47.57
BID:
60.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1749.5549.5547.5747.57250
05/18/1749.7149.7149.7149.7100
05/17/1749.1949.7149.1949.71500
05/16/1749.6449.6449.5149.51500
05/15/1749.4449.4449.4449.4400
05/12/1749.4449.4449.4449.4400
05/11/1749.4449.4449.4449.4400
05/10/1749.4449.4449.4449.4400
05/09/1749.4449.4449.4449.4400
05/08/1750.4050.4049.4449.44750
FUNDAMENTALS
Sector:
Industry:
52wk range:54.52 - 68.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13