SIMEETFS Commodity Securities Limited04/09/2018
LAST:

 38.79
CHANGE:
 2.24
OPEN:
40.34
HIGH:
40.34
ASK:
60.68
VOLUME:
104
CHANGE(%):
5.45
PREV:
41.03
LOW:
38.79
BID:
60.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/1840.3440.3438.7938.791040
04/06/1841.0341.0341.0341.0300
04/05/1841.0341.0341.0341.0300
04/04/1841.4041.4041.0341.031690
04/03/1840.7440.7440.7440.7400
04/02/1840.7440.7440.7440.7400
03/30/1840.7440.7440.7440.7400
03/29/1840.7440.7440.7440.7400
03/28/1840.7440.7440.7440.7400
03/27/1840.7440.7440.7440.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.52 - 68.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23