SCDNCHFTSE Small Cap Net Chf I05/26/2017
LAST:

 1,575
CHANGE:
 0.07
OPEN:
1,575
HIGH:
1,578
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,575
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5751,5781,5691,57500
05/25/171,5761,5801,5711,57500
05/24/171,5751,5811,5731,57600
05/23/171,5701,5751,5661,57300
05/22/171,5611,5701,5571,56800
05/19/171,5551,5661,5541,56400
05/18/171,5581,5611,5461,55900
05/17/171,5921,5931,5591,55900
05/16/171,6071,6081,5891,59100
05/15/171,6061,6131,5991,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,079.56 - 1,655.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19