SCDNCHFTSE Small Cap Net Chf I07/27/2017
LAST:

 1,610
CHANGE:
 9.79
OPEN:
1,598
HIGH:
1,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,601
LOW:
1,596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,5981,6221,5961,61000
07/26/171,5991,6121,5981,60100
07/25/171,5831,5981,5811,59800
07/24/171,5781,5821,5761,58000
07/21/171,5921,5931,5761,57600
07/20/171,5961,6071,5881,59400
07/19/171,5831,5961,5791,59500
07/18/171,5951,5961,5751,58000
07/17/171,5931,5981,5881,59600
07/14/171,5901,5971,5871,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,079.56 - 1,655.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56