SCDNCHFTSE Small Cap Net Chf I01/18/2018
LAST:

 1,784
CHANGE:
 12.21
OPEN:
1,797
HIGH:
1,798
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,797
LOW:
1,781
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,7971,7981,7811,78400
01/17/181,7841,7971,7791,79700
01/16/181,8001,8111,7801,78600
01/15/181,8061,8071,7951,80000
01/12/181,8081,8121,8011,80500
01/11/181,7941,8091,7891,80900
01/10/181,8091,8111,7901,79500
01/09/181,7991,8131,7981,81200
01/08/181,7921,8001,7891,79900
01/05/181,7841,7951,7831,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,079.56 - 1,812.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23