SCDNCHFTSE Small Cap Net Chf I01/16/2017
LAST:

 1,554
CHANGE:
 1.24
OPEN:
1,554
HIGH:
1,558
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,553
LOW:
1,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,5541,5581,5531,55400
01/13/171,5471,5591,5411,55300
01/12/171,5581,5601,5341,54500
01/11/171,5581,5711,5511,55700
01/10/171,5471,5601,5421,55500
01/09/171,5581,5601,5491,55000
01/06/171,5531,5621,5521,56000
01/05/171,5681,5731,5481,55400
01/04/171,5571,5711,5561,57000
01/03/171,5431,5691,5401,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,143.86 - 1,655.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47