SCDNCHFTSE Small Cap Net Chf I10/17/2017
LAST:

 1,701
CHANGE:
 0.64
OPEN:
1,699
HIGH:
1,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,700
LOW:
1,698
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,6991,7061,6981,70100
10/16/171,6991,7061,6961,70000
10/13/171,6981,7031,6931,70100
10/12/171,6931,7001,6911,70000
10/11/171,6921,6961,6881,69200
10/10/171,6951,7001,6901,69300
10/09/171,6951,7021,6951,69500
10/06/171,6971,7041,6911,69500
10/05/171,6901,7011,6881,69800
10/04/171,6881,6941,6841,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,079.56 - 1,706.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02