SCDNCHFTSE Small Cap Net Chf I03/27/2017
LAST:

 1,533
CHANGE:
 15.74
OPEN:
1,080
HIGH:
1,543
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
1,548
LOW:
1,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0801,5431,0801,53300
03/24/171,5501,5551,5451,54800
03/23/171,5401,5541,5391,55200
03/22/171,5461,5471,5281,53600
03/21/171,5771,5791,5481,55200
03/20/171,5791,5821,5731,57700
03/17/171,5741,5801,5721,57900
03/16/171,5761,5801,5711,57700
03/15/171,5681,5781,5661,57600
03/14/171,5741,5771,5611,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,285.06 - 1,655.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38