SCDNCHFTSE Small Cap Net Chf I04/20/2018
LAST:

 1,774
CHANGE:
 3.22
OPEN:
1,777
HIGH:
1,781
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,777
LOW:
1,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,7771,7811,7701,77400
04/19/181,7801,7861,7731,77700
04/18/181,7701,7841,7691,78300
04/17/181,7451,7721,7421,76800
04/16/181,7391,7471,7331,74600
04/13/181,7401,7481,7341,73600
04/12/181,7251,7431,7231,74100
04/11/181,7231,7301,7181,72700
04/10/181,6981,7261,6961,72400
04/09/181,7011,7141,6981,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,542.02 - 1,816.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23