SMXFTSE Smallcap09/22/2017
LAST:

 5,644
CHANGE:
 0.41
OPEN:
5,643
HIGH:
5,650
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
5,644
LOW:
5,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,6435,6505,6365,64400
09/21/175,6535,6575,6445,64400
09/20/175,6595,6665,6525,65300
09/19/175,6625,6725,6595,65900
09/18/175,6425,6655,6365,66300
09/15/175,6655,6715,6425,64200
09/14/175,7015,7115,6605,66500
09/13/175,7005,7115,6985,70100
09/12/175,7165,7295,6965,70000
09/11/175,7165,7225,7095,71600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,824.70 - 5,743.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82