SMXFTSE Smallcap12/14/2017
LAST:

 5,759
CHANGE:
 12.04
OPEN:
5,770
HIGH:
5,783
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,771
LOW:
5,759
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175,7705,7835,7595,75900
12/13/175,7725,7765,7635,77100
12/12/175,7475,7725,7475,77200
12/11/175,7345,7665,7315,74700
12/08/175,7285,7465,7285,73400
12/07/175,7255,7395,7155,72800
12/06/175,7565,7565,7145,72500
12/05/175,7645,7795,7515,75500
12/04/175,7655,7915,7625,76500
12/01/175,7715,7775,7575,76400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,027.90 - 5,908.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23