SMXFTSE Smallcap05/26/2017
LAST:

 5,661
CHANGE:
 16.60
OPEN:
5,645
HIGH:
5,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
5,645
LOW:
5,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,6455,6615,6445,66100
05/25/175,6475,6545,6435,64500
05/24/175,6285,6495,6285,64700
05/23/175,6235,6395,6235,62800
05/22/175,5975,6255,5975,62300
05/19/175,5745,5975,5745,59700
05/18/175,6215,6235,5745,57400
05/17/175,6325,6435,6195,62100
05/16/175,6305,6455,6305,63200
05/15/175,6235,6355,6235,63000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,272.07 - 5,654.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03