SMXFTSE Smallcap06/18/2018
LAST:

 5,997
CHANGE:
 6.69
OPEN:
6,006
HIGH:
6,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
6,004
LOW:
5,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186,0066,0205,9965,99700
06/15/186,0096,0366,0046,00400
06/14/186,0006,0095,9856,00900
06/13/186,0166,0186,0006,00000
06/12/185,9956,0205,9956,01500
06/11/185,9866,0055,9845,99600
06/08/186,0016,0035,9795,98500
06/07/185,9976,0015,9616,00100
06/06/185,9665,9975,9665,99700
06/05/185,9715,9745,9595,96300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,551.56 - 6,056.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83