SMXFTSE Smallcap07/21/2017
LAST:

 5,668
CHANGE:
 8.61
OPEN:
5,659
HIGH:
5,668
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,659
LOW:
5,653
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,6595,6685,6535,66800
07/20/175,6515,6715,6515,65900
07/19/175,6235,6515,6235,65100
07/18/175,6095,6235,6055,62300
07/17/175,5995,6115,5995,60900
07/14/175,5965,6025,5965,59900
07/13/175,5945,6075,5945,59600
07/12/175,5575,5955,5575,59400
07/11/175,5825,5855,5575,55700
07/10/175,5895,5935,5795,58200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,672.95 - 5,670.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13