SMXFTSE Smallcap01/20/2017
LAST:

 5,243
CHANGE:
 5.05
OPEN:
5,238
HIGH:
5,256
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
5,238
LOW:
5,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,2385,2565,2385,24300
01/19/175,2375,2575,2365,23800
01/18/175,2645,2755,2375,23700
01/17/175,2755,2755,2555,26400
01/16/175,2655,2855,2655,27500
01/13/175,2465,2735,2435,26500
01/12/175,2685,2715,2465,24600
01/11/175,2465,2695,2465,26800
01/10/175,2485,2495,2375,24600
01/09/175,2175,2485,2175,24800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,145.59 - 5,285.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71