SMXFTSE Smallcap03/24/2017
LAST:

 5,379
CHANGE:
 12.83
OPEN:
5,367
HIGH:
5,381
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,367
LOW:
5,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,3675,3815,3675,37900
03/23/175,3615,3735,3615,36700
03/22/175,3925,3925,3455,36100
03/21/175,4115,4175,3915,39200
03/20/175,4155,4235,4075,41100
03/17/175,3925,4155,3915,41500
03/16/175,3785,4015,3785,39200
03/15/175,3675,3805,3645,37800
03/14/175,3715,3815,3635,36700
03/13/175,3605,3725,3595,37100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,272.07 - 5,422.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13