SYNTSynthomer Plc01/16/2017
LAST:

 378.8
CHANGE:
 0.70
OPEN:
372.5
HIGH:
380.5
ASK:
0.0
VOLUME:
255,068
CHANGE(%):
0.18
PREV:
379.5
LOW:
372.5
BID:
342.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17372.5380.5372.5378.8255,0680
01/13/17372.3381.3372.3379.5153,1260
01/12/17371.0383.7371.0380.4291,7750
01/11/17373.3383.6372.4380.1203,5030
01/10/17370.2383.3370.2381.8324,9040
01/09/17379.1381.0373.5378.7342,1650
01/06/17388.2388.7376.6377.0766,7330
01/05/17395.0395.0385.5388.4169,7650
01/04/17394.1394.1380.7385.6237,4020
01/03/17376.9387.0375.4386.3272,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:272.66 - 395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39