SYNTSynthomer Plc09/18/2017
LAST:

 486.2
CHANGE:
 1.20
OPEN:
486.1
HIGH:
487.6
ASK:
0.0
VOLUME:
477,865
CHANGE(%):
0.25
PREV:
485.0
LOW:
484.3
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17486.1487.6484.3486.2477,8650
09/15/17487.0487.5482.8485.0998,5250
09/14/17484.7487.6482.8487.5731,2330
09/13/17487.3488.1484.3485.0523,1840
09/12/17482.8485.2479.7484.7535,8760
09/11/17479.7481.9479.1481.7138,1110
09/08/17478.4480.7476.1479.1183,5460
09/07/17478.7481.0476.0479.0487,4090
09/06/17478.0478.4475.7478.0619,2840
09/05/17472.3481.0471.9478.8444,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:339.60 - 516.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38