SYNTSynthomer Plc12/12/2017
LAST:

 469.3
CHANGE:
 5.60
OPEN:
474.1
HIGH:
474.7
ASK:
0.0
VOLUME:
305,320
CHANGE(%):
1.18
PREV:
474.9
LOW:
466.5
BID:
461.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17474.1474.7466.5469.3305,3200
12/11/17482.6482.6473.5474.9251,9830
12/08/17473.2475.2470.0475.0322,0520
12/07/17484.1484.1469.7472.8510,9540
12/06/17486.1486.3481.2485.0244,3060
12/05/17485.0486.4478.9484.9419,5420
12/04/17478.7486.3474.1484.0658,7250
12/01/17477.3477.9469.9472.4254,4630
11/30/17478.3481.8475.5477.2234,7410
11/29/17497.3497.3479.5480.1295,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:363.30 - 516.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23