SYNTSynthomer Plc06/21/2018
LAST:

 527.5
CHANGE:
 10.50
OPEN:
547.5
HIGH:
547.5
ASK:
0.0
VOLUME:
327,014
CHANGE(%):
1.95
PREV:
538.0
LOW:
525.5
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18547.5547.5525.5527.5327,0140
06/20/18544.5545.0537.5538.01,417,5350
06/19/18538.5544.0537.0540.0328,9880
06/18/18557.5557.5544.5547.51,580,7690
06/15/18541.5559.5541.5556.51,766,3310
06/14/18542.5544.0538.5542.0864,3710
06/13/18538.5546.0538.5545.0712,5790
06/12/18541.0541.0536.5537.5391,9430
06/11/18536.5541.0534.0539.01,011,5660
06/08/18537.5541.0525.0536.0557,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:455.20 - 559.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83