SYNTSynthomer Plc03/24/2017
LAST:

 463.0
CHANGE:
 3.30
OPEN:
466.7
HIGH:
466.9
ASK:
0.0
VOLUME:
338,413
CHANGE(%):
0.71
PREV:
466.3
LOW:
460.2
BID:
461.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17466.7466.9460.2463.0338,4130
03/23/17459.9466.7458.1466.3413,5430
03/22/17458.0462.8452.5462.1673,0510
03/21/17470.1473.1459.3460.5636,5390
03/20/17470.6470.6464.7468.1476,7120
03/17/17462.6469.8462.6469.8696,9160
03/16/17469.1469.1461.6464.1388,2870
03/15/17462.3465.2458.9465.2493,8190
03/14/17465.2471.7459.0460.01,074,5020
03/13/17462.1463.0455.3462.9835,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 473.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13