SYNTSynthomer Plc05/26/2017
LAST:

 499.9
CHANGE:
 0.00
OPEN:
498.1
HIGH:
502.5
ASK:
0.0
VOLUME:
617,218
CHANGE(%):
0.00
PREV:
499.9
LOW:
495.8
BID:
492.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17498.1502.5495.8499.9617,2180
05/25/17504.5504.5499.4499.9242,1190
05/24/17501.0504.7500.2502.0271,5010
05/23/17499.4505.5499.4503.5318,9760
05/22/17497.3506.0497.1501.5238,6660
05/19/17495.1502.0495.1501.0225,9760
05/18/17496.9506.0494.9500.5852,5500
05/17/17505.0505.0496.8497.5371,5070
05/16/17502.5508.0499.7506.0370,7980
05/15/17503.5503.5499.9500.0463,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 508.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24