SYNTSynthomer Plc07/20/2017
LAST:

 487.7
CHANGE:
 1.36
OPEN:
485.9
HIGH:
492.5
ASK:
520.0
VOLUME:
309,542
CHANGE(%):
0.28
PREV:
486.3
LOW:
482.9
BID:
472.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17485.9492.5482.9487.7309,5420
07/19/17485.1489.9482.7486.3444,6220
07/18/17483.3484.7479.1480.8613,8190
07/17/17483.9486.0481.3483.0376,1530
07/14/17483.3485.0481.8483.2316,6090
07/13/17481.9487.4480.9482.9311,4510
07/12/17482.1486.9478.7481.1383,3440
07/11/17488.3488.3481.2483.2310,9770
07/10/17488.7489.2481.6486.7478,1680
07/07/17484.0485.4481.5485.4461,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:339.60 - 516.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26