SPAGIshares V Public Limited Company01/17/2017
LAST:

 2,392
CHANGE:
 57.25
OPEN:
2,403
HIGH:
2,403
ASK:
0
VOLUME:
3,482
CHANGE(%):
2.34
PREV:
2,450
LOW:
2,392
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,4032,4032,3922,3923,4820
01/16/172,4542,4612,4322,4501,2180
01/13/172,4352,4352,4312,4311,0100
01/12/172,4262,4262,4152,4157680
01/11/172,4452,4452,4232,4307080
01/10/172,4222,4312,4222,4271,2350
01/09/172,4162,4302,4162,4286810
01/06/172,3912,3932,3782,3937480
01/05/172,3602,4012,3602,3849270
01/04/172,3972,3972,3952,395830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,634.75 - 2,461.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13