SPAGIshares V Public Limited Company05/23/2017
LAST:

 2,385
CHANGE:
 6.75
OPEN:
2,393
HIGH:
2,393
ASK:
0
VOLUME:
59
CHANGE(%):
0.28
PREV:
2,378
LOW:
2,385
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,3932,3932,3852,385590
05/22/172,3812,3842,3782,3786,6750
05/19/172,3702,3702,3252,3651,0410
05/18/172,3612,3612,3152,3231,3810
05/17/172,3502,3502,3502,35000
05/16/172,3502,3502,3502,35000
05/15/172,3682,3682,3502,3501,0550
05/12/172,3582,3582,3552,3551,8650
05/11/172,3442,3472,3442,3476770
05/10/172,3372,3522,3332,3527940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,868.43 - 2,474.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07