SPAGIshares V Public Limited Company07/24/2017
LAST:

 2,435
CHANGE:
 2.00
OPEN:
2,435
HIGH:
2,435
ASK:
0
VOLUME:
774
CHANGE(%):
0.08
PREV:
2,433
LOW:
2,426
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,4352,4352,4262,4357740
07/21/172,4332,4332,4332,433830
07/19/172,4212,4252,4202,4251980
07/18/172,4132,4132,4132,413410
07/17/172,4212,4212,4212,4218,1110
07/14/172,4222,4222,4022,4024710
07/12/172,4152,4302,4152,4201380
07/11/172,4182,4182,4102,4101100
07/10/172,4062,4162,4042,416570
07/06/172,3912,3992,3892,3913670
FUNDAMENTALS
Sector:
Industry:
52wk range:2,062.58 - 2,483.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53