SPAGIshares V Public Limited Company03/24/2017
LAST:

 2,407
CHANGE:
 3.25
OPEN:
2,396
HIGH:
2,409
ASK:
0
VOLUME:
354
CHANGE(%):
0.14
PREV:
2,403
LOW:
2,396
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3962,4092,3962,4073540
03/23/172,4092,4092,3952,4031,6260
03/22/172,4022,4022,3842,3953,8760
03/21/172,4432,4432,4022,402350
03/20/172,4162,4372,4162,4376540
03/17/172,4382,4412,4252,4361,2290
03/16/172,4322,4402,4322,4373030
03/15/172,4542,4542,4472,4473,9360
03/14/172,4542,4542,4542,45400
03/13/172,4542,4542,4542,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,741.25 - 2,474.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13