SPAGIshares V Public Limited Company10/20/2017
LAST:

 2,543
CHANGE:
 5.00
OPEN:
2,553
HIGH:
2,563
ASK:
0
VOLUME:
7,135
CHANGE(%):
0.20
PREV:
2,538
LOW:
2,543
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,5532,5632,5432,5437,1350
10/19/172,5382,5382,5382,538210
10/18/172,5612,5612,5472,5511,4800
10/17/172,5342,5492,5342,5485,4540
10/16/172,5482,5482,5392,5391950
10/13/172,5272,5362,5272,536700
10/12/172,5342,5352,5342,535320
10/11/172,5182,5242,5182,5241100
10/10/172,5192,5192,5192,51900
10/09/172,5412,5422,5192,5194470
FUNDAMENTALS
Sector:
Industry:
52wk range:2,189.00 - 2,561.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17