SPAGIshares V Public Limited Company04/24/2018
LAST:

 2,423
CHANGE:
 4.00
OPEN:
2,426
HIGH:
2,426
ASK:
0
VOLUME:
245
CHANGE(%):
0.16
PREV:
2,427
LOW:
2,423
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,4262,4262,4232,4232450
04/23/182,4202,4272,4202,4274720
04/20/182,4312,4312,4152,41510
04/19/182,4162,4162,4062,410440
04/18/182,4022,4112,4022,411650
04/17/182,3792,3892,3792,3893000
04/16/182,3692,3692,3692,36900
04/13/182,3692,3692,3692,36900
04/12/182,3652,3692,3652,369420
04/11/182,3682,3732,3642,3675160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,310.50 - 2,646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23