SPAGIshares V Public Limited Company01/17/2018
LAST:

 2,585
CHANGE:
 28.50
OPEN:
2,597
HIGH:
2,602
ASK:
0
VOLUME:
1,049
CHANGE(%):
1.09
PREV:
2,613
LOW:
2,585
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,5972,6022,5852,5851,0490
01/15/182,6242,6242,6132,613180
01/12/182,6392,6392,6282,6288550
01/11/182,6312,6372,6312,6371,3760
01/10/182,6402,6402,6372,6371830
01/09/182,6462,6462,6462,64600
01/08/182,6422,6462,6352,6465270
01/05/182,6272,6322,6272,6326350
01/04/182,6112,6202,6112,6201,2060
01/03/182,5932,6092,5932,6095320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,314.64 - 2,646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23